Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.16 | -5.23636363636 | 41.25 | 41.25 | 39.09 | 270 | 40.59755329 | CS |
| 12 | -4.928 | -11.1954200554 | 44.018 | 44.51 | 39.09 | 408 | 42.73527369 | CS |
| 26 | -0.94 | -2.34823882088 | 40.03 | 48.093664 | 39.09 | 787 | 44.5287617 | CS |
| 52 | -1.841825 | -4.49973828433 | 40.931825 | 48.093664 | 36.6 | 1685 | 40.47410911 | CS |
| 156 | 2.81 | 7.74531422271 | 36.28 | 48.093664 | 28.86 | 1385 | 36.99673868 | CS |
| 260 | 12.05 | 44.5636094675 | 27.04 | 48.093664 | 15.21 | 4232 | 31.26139994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737152580 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1737066180 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1736979780 | 39.09 | 0 | 0.00 | 39.09 | 39.09 | 39.09 | 0 |
| 1736893380 | 39.09 | -0.57 | -1.44 | 39.09 | 39.09 | 39.09 | 129 |
| 1736806800 | 39.6625 | 0.55 | 1.39 | 39.6625 | 39.6625 | 39.6625 | 100 |
| 1736548140 | 39.1172 | 0 | 0.00 | 39.1172 | 39.1172 | 39.1172 | 0 |
| 1736375340 | 39.1172 | -2.13 | -5.17 | 39.1172 | 39.1172 | 39.1172 | 125 |
| 1736288820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1736202420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735943220 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735856820 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735684020 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735597620 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735338420 | 41.25 | 0 | 0.00 | 41.25 | 41.25 | 41.25 | 0 |
| 1735252020 | 41.25 | -3.26 | -7.32 | 41.25 | 41.25 | 41.25 | 725 |
| 1735079340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734992940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734733740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734647340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734560940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734474540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734388140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734128940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1734042540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733956140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733869740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733783340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733524140 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733437740 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733351340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733264940 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1733178540 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1732919340 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1732746540 | 44.51 | 0.49 | 1.12 | 44.51 | 44.51 | 44.51 | 1119 |
| 1732660140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732573740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732314540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732228140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732141740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1732055340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731968940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731709740 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731623340 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731536940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731450540 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731364140 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731104940 | 44.018 | 0 | 0.00 | 44.018 | 44.018 | 44.018 | 0 |
| 1731018540 | 44.018 | -2.48 | -5.34 | 44.018 | 44.018 | 44.018 | 250 |
| 1730903400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730817000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730730600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730471400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730385000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730298600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730212200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730125800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729866600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729780200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729693800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729607400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
