Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bunzl Plc NEW (PK) | BZLFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.50 | 38.50 |
Resumen Histórico BZLFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 38.775 | 38.775 | 38.50 | 38.50 | 1,365 | -0.275 | -0.71% |
3 Months | 40.83 | 40.83 | 36.6648 | 39.03 | 5,209 | -2.33 | -5.71% |
6 Months | 36.6186 | 41.95 | 36.6186 | 39.11 | 2,831 | 1.88 | 5.14% |
1 Year | 38.75 | 41.95 | 34.026 | 38.34 | 2,153 | -0.25 | -0.65% |
3 Years | 31.90 | 41.95 | 28.86 | 33.31 | 5,555 | 6.60 | 20.69% |
5 Years | 26.3225 | 41.95 | 15.21 | 30.07 | 4,850 | 12.18 | 46.26% |
BZLFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
16 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
15 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
14 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
13 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
10 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
09 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
08 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
07 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
06 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
03 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
02 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
01 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
30 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
29 Abr 2024 | 38.50 | 1.84 | 5.01% | 38.775 | 38.775 | 38.50 | 1,365 |
26 Abr 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
25 Abr 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
24 Abr 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
23 Abr 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
22 Abr 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
19 Abr 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |
18 Abr 2024 | 36.6648 | 0.00 | 0.00% | 36.6648 | 36.6648 | 36.6648 | 0 |