Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.044286979628 | 11.29 | 11.5881 | 11.01 | 13699 | 11.38263072 | CS |
| 4 | 1.115 | 10.952848723 | 10.18 | 11.5881 | 10.18 | 8999 | 11.28417756 | CS |
| 12 | 1.345 | 13.5175879397 | 9.95 | 11.5881 | 9.95 | 5438 | 10.74727756 | CS |
| 26 | 1.0396 | 10.1370985042 | 10.2554 | 11.5881 | 9.11 | 3366 | 10.33968432 | CS |
| 52 | 2.805 | 33.038869258 | 8.49 | 11.5881 | 7.7 | 3244 | 9.35068767 | CS |
| 156 | 5.875 | 108.394833948 | 5.42 | 11.5881 | 4.9101 | 4319 | 7.78287145 | CS |
| 260 | 7.045 | 165.764705882 | 4.25 | 11.5881 | 3.85 | 5013 | 6.87020617 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 11.295 | -0.29 | -2.53 | 11.17 | 11.295 | 11.17 | 339 |
| 1741814880 | 11.5881 | 0 | 0.00 | 11.5881 | 11.5881 | 11.5881 | 0 |
| 1741728480 | 11.5881 | 0.21 | 1.83 | 11.5881 | 11.5881 | 11.5881 | 658 |
| 1741645200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1741386000 | 11.38 | 0.09 | 0.82 | 11.29 | 11.38 | 11.01 | 40100 |
| 1741299600 | 11.2871 | 0 | 0.00 | 11.2871 | 11.2871 | 11.2871 | 0 |
| 1741213200 | 11.2871 | 0 | 0.00 | 11.2871 | 11.2871 | 11.2871 | 0 |
| 1741126800 | 11.2871 | 1.11 | 10.88 | 11.2871 | 11.2871 | 11.2871 | 233 |
| 1741040400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740781200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740694800 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740608400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740522000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740435600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1740176400 | 10.18 | -0.48 | -4.48 | 10.18 | 10.18 | 10.18 | 3665 |
| 1740090120 | 10.6578 | 0 | 0.00 | 10.6578 | 10.6578 | 10.6578 | 0 |
| 1740003720 | 10.6578 | 0 | 0.00 | 10.6578 | 10.6578 | 10.6578 | 0 |
| 1739917320 | 10.6578 | 0 | 0.00 | 10.6578 | 10.6578 | 10.6578 | 0 |
| 1739571720 | 10.6578 | 0 | 0.00 | 10.6578 | 10.6578 | 10.6578 | 0 |
| 1739485320 | 10.6578 | 0 | 0.00 | 10.6578 | 10.6578 | 10.6578 | 0 |
| 1739398920 | 10.6578 | 0.08 | 0.78 | 10.6578 | 10.6578 | 10.6578 | 187 |
| 1739312760 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1739226360 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1738967160 | 10.575 | 0.17 | 1.63 | 10.575 | 10.575 | 10.575 | 1058 |
| 1738880880 | 10.405 | 0 | 0.00 | 10.405 | 10.405 | 10.405 | 0 |
| 1738794480 | 10.405 | 0 | 0.00 | 10.405 | 10.405 | 10.405 | 0 |
| 1738708080 | 10.405 | 0 | 0.00 | 10.405 | 10.405 | 10.405 | 0 |
| 1738621680 | 10.405 | 0 | 0.00 | 10.405 | 10.405 | 10.405 | 0 |
| 1738362480 | 10.405 | 0 | 0.00 | 10.405 | 10.405 | 10.405 | 0 |
| 1738276080 | 10.405 | 0.15 | 1.51 | 10.21 | 10.45 | 10.21 | 11597 |
| 1738189740 | 10.25 | 0.22 | 2.19 | 10.25 | 10.25 | 10.25 | 500 |
| 1738103220 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1738016820 | 10.03 | -0.31 | -3.00 | 10.03 | 10.03 | 10.03 | 21294 |
| 1737757740 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1737671340 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1737584940 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1737498540 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1737152940 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1737066540 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1736980140 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1736893740 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1736807340 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1736548140 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1736375340 | 10.3399 | 0 | 0.00 | 10.3399 | 10.3399 | 10.3399 | 0 |
| 1736288940 | 10.3399 | 0.06 | 0.58 | 10.3399 | 10.3399 | 10.3399 | 1740 |
| 1736202180 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735942980 | 10.28 | 0.29 | 2.91 | 10.28 | 10.28 | 10.28 | 1049 |
| 1735856940 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1735684140 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1735597740 | 9.989 | -0.15 | -1.49 | 9.989 | 9.989 | 9.989 | 1500 |
| 1735338420 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1735252020 | 10.14 | -0.07 | -0.67 | 9.99 | 10.14 | 9.99 | 1500 |
| 1735078800 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1734992400 | 10.208 | 0.26 | 2.59 | 10.208 | 10.208 | 10.208 | 192 |
| 1734733200 | 9.95 | -0.05 | -0.50 | 9.95 | 9.95 | 9.95 | 1400 |
| 1734647340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560940 | 10 | -0.63 | -5.94 | 10 | 10 | 10 | 783 |
| 1734474360 | 10.6319 | 0.14 | 1.34 | 10.6319 | 10.6319 | 10.6319 | 932 |
| 1734388140 | 10.491 | 0.29 | 2.85 | 10.491 | 10.491 | 10.491 | 306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
