Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0059 | -32.7777777778 | 0.018 | 0.018 | 0.0121 | 237425 | 0.01262806 | CS |
| 4 | -0.008 | -39.8009950249 | 0.0201 | 0.029 | 0.0121 | 123580 | 0.01889688 | CS |
| 12 | -0.0009 | -6.92307692308 | 0.013 | 0.035 | 0.0072 | 151636 | 0.02309557 | CS |
| 26 | 0.012098 | 604900 | 2.0E-6 | 0.035 | 2.0E-6 | 135285 | 0.02267595 | CS |
| 52 | 0.012 | 12000 | 0.0001 | 0.035 | 2.0E-6 | 125123 | 0.02251666 | CS |
| 156 | 0.0101 | 505 | 0.002 | 0.035 | 2.0E-6 | 67712 | 0.01852551 | CS |
| 260 | -0.1929 | -94.0975609756 | 0.205 | 0.42 | 2.0E-6 | 84261 | 0.042992 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731450000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731363600 | 0.0121 | -0.0059 | -32.78 | 0.0151 | 0.01755 | 0.0121 | 432350 |
| 1731104400 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 42500 |
| 1731014580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730841780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730150700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729891500 | 0.016 | -0.0011 | -6.43 | 0.016 | 0.016 | 0.016 | 80000 |
| 1729805160 | 0.0171 | -0.0006 | -3.39 | 0.0171 | 0.0171 | 0.0171 | 85000 |
| 1729718940 | 0.0177 | -0.0026 | -12.81 | 0.02 | 0.02 | 0.0177 | 44125 |
| 1729632300 | 0.0203 | -0.0047 | -18.80 | 0.0203 | 0.0203 | 0.0203 | 2200 |
| 1729545600 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 230000 |
| 1729286400 | 0.024 | 0.006 | 33.33 | 0.023 | 0.025 | 0.0172 | 349000 |
| 1729200360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729113960 | 0.018 | -0.0021 | -10.45 | 0.029 | 0.029 | 0.018 | 7033 |
| 1729027680 | 0.0201 | -0.0089 | -30.69 | 0.0201 | 0.0201 | 0.0201 | 750 |
| 1728941220 | 0.029 | -0.004 | -12.12 | 0.02 | 0.029 | 0.02 | 221300 |
| 1728681900 | 0.033 | 0.003 | 10.00 | 0.0349 | 0.0349 | 0.03 | 281929 |
| 1728595560 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.035 | 0.03 | 550650 |
| 1728508800 | 0.0315 | 0.0035 | 12.50 | 0.026 | 0.0315 | 0.026 | 105500 |
| 1728422580 | 0.028 | -0.001 | -3.45 | 0.0325 | 0.0325 | 0.0213 | 587125 |
| 1728336000 | 0.029 | 0.0114 | 64.77 | 0.03 | 0.034 | 0.021 | 488988 |
| 1728077220 | 0.0176 | -0.0073 | -29.32 | 0.021 | 0.023 | 0.0176 | 287850 |
| 1727990760 | 0.0248999 | 0.0118999 | 91.54 | 0.013 | 0.032 | 0.013 | 1099432 |
| 1727904000 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 517950 |
| 1727818140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1727731380 | 0.01 | 0.0028 | 38.89 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727472000 | 0.0072 | -0.0028 | -28.00 | 0.01 | 0.01 | 0.0072 | 25410 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727299740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727213340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126940 | 0.01 | -0.003 | -23.08 | 0.01 | 0.01 | 0.01 | 18750 |
| 1726867200 | 0.013 | 0.0058 | 80.56 | 0.008 | 0.013 | 0.008 | 11000 |
| 1726781040 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1726694640 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1726608240 | 0.0072 | -0.0038 | -34.55 | 0.0072 | 0.0072 | 0.0072 | 16000 |
| 1726522140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726262940 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090140 | 0.01 | 0.0028 | 38.89 | 0.01 | 0.01 | 0.01 | 10000 |
| 1726003500 | 0.0072 | -0.0028 | -28.00 | 0.0081 | 0.0081 | 0.0072 | 48400 |
| 1725917160 | 0.01 | 0.0019 | 23.46 | 0.01 | 0.01 | 0.01 | 15000 |
| 1725657840 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725571440 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 2000 |
| 1725485040 | 0.0081 | -0.0044 | -35.20 | 0.0125 | 0.0125 | 0.0081 | 25000 |
| 1725398880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725053280 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724966880 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724880480 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724794080 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 14590 |
| 1724707740 | 0.0125 | -0.0075 | -37.50 | 0.0125 | 0.0125 | 0.0125 | 410 |
| 1724448480 | 0.02 | 0.007 | 53.85 | 0.0134 | 0.02 | 0.013 | 45033 |
| 1724361780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724275380 | 0.013 | 0 | 0.00 | 0.0118 | 0.013 | 0.0118 | 13538 |
| 1724188800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 10000 |
| 1724102940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723843740 | 0.013 | 0.0055 | 73.33 | 0.0076 | 0.013 | 0.0076 | 29500 |
| 1723756860 | 0.0075 | 0.0064 | 581.82 | 0.0075 | 0.013 | 0.0055 | 144000 |
| 1723645800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723559400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
