Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0044 | 78.5714285714 | 0.0056 | 0.01 | 0.0056 | 53793 | 0.00621244 | CS |
| 12 | -0.011 | -52.380952381 | 0.021 | 0.035 | 0.0041 | 178275 | 0.02090912 | CS |
| 26 | 0.0089 | 809.090909091 | 0.0011 | 0.035 | 0.0011 | 136023 | 0.02023767 | CS |
| 52 | 0.0099 | 9900 | 0.0001 | 0.035 | 2.0E-6 | 122697 | 0.02011523 | CS |
| 156 | -0.003 | -23.0769230769 | 0.013 | 0.035 | 2.0E-6 | 70133 | 0.01673927 | CS |
| 260 | -0.133 | -93.006993007 | 0.143 | 0.25 | 2.0E-6 | 88649 | 0.03946536 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735251600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734646800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734560400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734474000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734387600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734128400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734042000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733955600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733782800 | 0.01 | 0.0044 | 78.57 | 0.01 | 0.01 | 0.01 | 29950 |
| 1733523900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733437500 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 165222 |
| 1733350980 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1733264580 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1733178180 | 0.0056 | 0.0004 | 7.69 | 0.0056 | 0.0056 | 0.0056 | 10000 |
| 1732919340 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732746540 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732660140 | 0.0052 | 0.001 | 23.81 | 0.0051 | 0.0052 | 0.0051 | 442222 |
| 1732573560 | 0.0042 | -0.0049 | -53.85 | 0.0065 | 0.0065 | 0.0041 | 312000 |
| 1732314000 | 0.0091 | -0.0004 | -4.21 | 0.0091 | 0.0091 | 0.0091 | 100 |
| 1732228140 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1732141740 | 0.0095 | 0.0004 | 4.40 | 0.0095 | 0.0095 | 0.0095 | 14900 |
| 1732054800 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731968400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731709200 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731622800 | 0.0091 | -0.003 | -24.79 | 0.0091 | 0.0091 | 0.0091 | 1000 |
| 1731536400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731450000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1731363600 | 0.0121 | -0.0059 | -32.78 | 0.0151 | 0.01755 | 0.0121 | 432350 |
| 1731104400 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 42500 |
| 1731014580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730928180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730841780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730409780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1730323680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730237280 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730150700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729891500 | 0.016 | -0.0011 | -6.43 | 0.016 | 0.016 | 0.016 | 80000 |
| 1729805160 | 0.0171 | -0.0006 | -3.39 | 0.0171 | 0.0171 | 0.0171 | 85000 |
| 1729718940 | 0.0177 | -0.0026 | -12.81 | 0.02 | 0.02 | 0.0177 | 44125 |
| 1729632300 | 0.0203 | -0.0047 | -18.80 | 0.0203 | 0.0203 | 0.0203 | 2200 |
| 1729545600 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 230000 |
| 1729286400 | 0.024 | 0.006 | 33.33 | 0.023 | 0.025 | 0.0172 | 349000 |
| 1729200360 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729113960 | 0.018 | -0.0021 | -10.45 | 0.029 | 0.029 | 0.018 | 7033 |
| 1729027680 | 0.0201 | -0.0089 | -30.69 | 0.0201 | 0.0201 | 0.0201 | 750 |
| 1728941220 | 0.029 | -0.004 | -12.12 | 0.02 | 0.029 | 0.02 | 221300 |
| 1728681900 | 0.033 | 0.003 | 10.00 | 0.0349 | 0.0349 | 0.03 | 281929 |
| 1728595560 | 0.03 | -0.0015 | -4.76 | 0.03 | 0.035 | 0.03 | 550650 |
| 1728508800 | 0.0315 | 0.0035 | 12.50 | 0.026 | 0.0315 | 0.026 | 105500 |
| 1728422580 | 0.028 | -0.001 | -3.45 | 0.0325 | 0.0325 | 0.0213 | 587125 |
| 1728336000 | 0.029 | 0.0114 | 64.77 | 0.03 | 0.034 | 0.021 | 488988 |
| 1728077220 | 0.0176 | -0.0073 | -29.32 | 0.021 | 0.023 | 0.0176 | 287850 |
| 1727990760 | 0.0248999 | 0.0118999 | 91.54 | 0.013 | 0.032 | 0.013 | 1099432 |
| 1727904000 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 517950 |
| 1727818140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1727731380 | 0.01 | 0.0028 | 38.89 | 0.01 | 0.01 | 0.01 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
