BZYR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.03919 | 0.00 | 0.00% | 0.03919 | 0.03919 | 0.03919 | 0 |
20 May 2024 | 0.03919 | -0.00481 | -10.93% | 0.03919 | 0.03919 | 0.03919 | 1,000 |
17 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
16 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
15 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
14 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
13 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
10 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
09 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
08 May 2024 | 0.044 | 0.00125 | 2.92% | 0.04 | 0.044 | 0.04 | 9,770 |
07 May 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
06 May 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
03 May 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
02 May 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
01 May 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
30 Abr 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
29 Abr 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
26 Abr 2024 | 0.04275 | 0.00 | 0.00% | 0.04275 | 0.04275 | 0.04275 | 0 |
25 Abr 2024 | 0.04275 | 0.00097 | 2.32% | 0.0292 | 0.04275 | 0.0292 | 2,425 |
24 Abr 2024 | 0.04178 | 0.00 | 0.00% | 0.04178 | 0.04178 | 0.04178 | 0 |
23 Abr 2024 | 0.04178 | 0.00673 | 19.20% | 0.03655 | 0.04178 | 0.0292 | 6,340 |
22 Abr 2024 | 0.03505 | 0.00905 | 34.81% | 0.026 | 0.03505 | 0.026 | 2,000 |
19 Abr 2024 | 0.026 | 0.0017 | 7.00% | 0.026 | 0.026 | 0.026 | 2,000 |
18 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
17 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
16 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
15 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
12 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
11 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
10 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
09 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
08 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
05 Abr 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
04 Abr 2024 | 0.0243 | -0.0186 | -43.36% | 0.0341 | 0.0341 | 0.0243 | 998 |
03 Abr 2024 | 0.0429 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0429 | 0 |
02 Abr 2024 | 0.0429 | 0.00102 | 2.44% | 0.026 | 0.0429 | 0.0242 | 5,100 |
01 Abr 2024 | 0.04188 | 0.00638 | 17.97% | 0.0242 | 0.04188 | 0.0242 | 2,000 |
28 Mar 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
27 Mar 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
26 Mar 2024 | 0.0355 | 0.0055 | 18.33% | 0.0355 | 0.0355 | 0.0355 | 1,010 |
25 Mar 2024 | 0.03 | 0.003 | 11.11% | 0.0245 | 0.03 | 0.0245 | 96,397 |
22 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
21 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
20 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
19 Mar 2024 | 0.027 | 0.011 | 68.75% | 0.0288 | 0.029 | 0.027 | 12,999 |
18 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
15 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 7,281 |
14 Mar 2024 | 0.016 | -0.01221 | -43.29% | 0.016 | 0.016 | 0.016 | 500 |
13 Mar 2024 | 0.028212 | 0.00 | 0.00% | 0.028212 | 0.028212 | 0.028212 | 0 |
12 Mar 2024 | 0.028212 | 0.00 | 0.00% | 0.028212 | 0.028212 | 0.028212 | 0 |
11 Mar 2024 | 0.028212 | 0.00 | 0.00% | 0.028212 | 0.028212 | 0.028212 | 0 |
08 Mar 2024 | 0.028212 | 0.00371 | 15.15% | 0.028212 | 0.028212 | 0.028212 | 7,000 |
07 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
06 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
05 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
04 Mar 2024 | 0.0245 | 0.00151 | 6.57% | 0.023 | 0.0245 | 0.023 | 26,310 |
01 Mar 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
29 Feb 2024 | 0.02299 | -0.00701 | -23.37% | 0.02299 | 0.02299 | 0.02299 | 300 |
28 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
27 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |