Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Buzzi Unicem Spa (PK) | BZZUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.25 | -9.88% | 38.75 | 15:10:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.75 | 38.75 | 38.75 | 38.75 | 43.00 |
Resumen Histórico BZZUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 38.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 41.69 | 43.00 | 38.75 | 42.58 | 464 | -2.94 | -7.05% |
| 3 Months | 38.41 | 43.7675 | 38.41 | 42.41 | 2,501 | 0.34 | 0.89% |
| 6 Months | 30.96 | 43.7675 | 30.96 | 41.10 | 1,490 | 7.79 | 25.16% |
| 1 Year | 29.00 | 43.7675 | 26.29 | 36.82 | 1,324 | 9.75 | 33.62% |
| 3 Years | 26.30 | 43.7675 | 13.81 | 24.48 | 2,007 | 12.45 | 47.34% |
| 5 Years | 19.50 | 43.7675 | 13.81 | 24.48 | 1,737 | 19.25 | 98.72% |
BZZUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 21 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 20 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 18 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 17 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 14 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 13 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 12 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 11 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 10 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 07 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 06 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 05 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 04 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 03 Jun 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 31 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
| 30 May 2024 | 43.00 | 1.31 | 3.14% | 43.00 | 43.00 | 43.00 | 628 |
| 29 May 2024 | 41.69 | -0.14 | -0.33% | 41.69 | 41.69 | 41.69 | 300 |
| 28 May 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
