Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 10 | 50 | 58 | 50 | 979 | 57.3233515 | CS |
| 4 | 5 | 10 | 50 | 58 | 50 | 979 | 57.3233515 | CS |
| 12 | 15.718 | 40.0132376152 | 39.282 | 58 | 36.251 | 781 | 45.40892586 | CS |
| 26 | 14.01 | 34.1790680654 | 40.99 | 58 | 36.251 | 663 | 45.21558181 | CS |
| 52 | 17.32 | 45.966029724 | 37.68 | 58 | 36.251 | 875 | 43.14829549 | CS |
| 156 | 36.22 | 192.864749734 | 18.78 | 58 | 13.81 | 1074 | 28.6312156 | CS |
| 260 | 39.2 | 248.101265823 | 15.8 | 58 | 13.81 | 1472 | 25.61902522 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 55 | -2.09 | -3.66 | 55 | 55 | 55 | 107229 |
| 1741386000 | 57.09 | -0.91 | -1.57 | 56.5 | 57.09 | 56.5 | 1304 |
| 1741300140 | 58 | 8 | 16.00 | 57.5 | 58 | 56.65 | 1532 |
| 1741213440 | 50 | 9 | 21.95 | 50 | 50 | 50 | 100 |
| 1741126800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1741040400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740781200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740694800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740608400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740522000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740435600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740176400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740090000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1740003600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739917200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739571600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739485200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739398800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739312400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1739226000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738966800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738880400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1738794000 | 41 | -0.38 | -0.92 | 41 | 41 | 41 | 493 |
| 1738708140 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1738621740 | 41.38 | 1.19 | 2.96 | 41.38 | 41.38 | 41.38 | 228 |
| 1738362480 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1738276080 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1738189680 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1738103280 | 40.19 | -0.95 | -2.31 | 40.19 | 40.19 | 40.19 | 1163 |
| 1738016820 | 41.14 | 2.39 | 6.17 | 41.15 | 41.15 | 41.14 | 2900 |
| 1737757680 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737671280 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737584880 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737498480 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1737152880 | 38.75 | 0.75 | 1.97 | 38.75 | 38.75 | 38.75 | 100 |
| 1737066120 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736979720 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736893320 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736806920 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736547720 | 38 | -0.02 | -0.05 | 38 | 38 | 38 | 100 |
| 1736375100 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1736288700 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1736202300 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1735943100 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1735856700 | 38.02 | 1.77 | 4.88 | 38.02 | 38.02 | 38.02 | 244 |
| 1735683600 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
| 1735597200 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
| 1735338000 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
| 1735251600 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
| 1735078800 | 36.251 | 0 | 0.00 | 36.251 | 36.251 | 36.251 | 0 |
| 1734992400 | 36.251 | -3.03 | -7.72 | 36.251 | 36.251 | 36.251 | 929 |
| 1734733560 | 39.282 | 0 | 0.00 | 39.282 | 39.282 | 39.282 | 0 |
| 1734647160 | 39.282 | 0 | 0.00 | 39.282 | 39.282 | 39.282 | 0 |
| 1734560760 | 39.282 | 0 | 0.00 | 39.282 | 39.282 | 39.282 | 0 |
| 1734474360 | 39.282 | -3.13 | -7.38 | 39.282 | 39.282 | 39.282 | 281 |
| 1734355800 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
| 1734096600 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
| 1734010200 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
| 1733923800 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
