Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 2.72184639873 | 125.65 | 132.14 | 121.3 | 4935 | 125.79928606 | CS |
| 4 | 30.52 | 30.969051243 | 98.55 | 132.14 | 98.55 | 2864 | 117.97259118 | CS |
| 12 | 28.97 | 28.9410589411 | 100.1 | 132.14 | 89.5999 | 4267 | 102.26314619 | CS |
| 26 | 10.07 | 8.46218487395 | 119 | 132.14 | 89.5999 | 3200 | 104.67351104 | CS |
| 52 | -8.63 | -6.2672476398 | 137.7 | 147.2 | 89.5999 | 2416 | 109.92363771 | CS |
| 156 | 7.9 | 6.51976561855 | 121.17 | 170.1675 | 89.5999 | 2366 | 124.5546986 | CS |
| 260 | -8.46775 | -6.15667334968 | 137.53775 | 194.55 | 89.5999 | 2049 | 129.87413791 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 128.025 | 6.73 | 5.54 | 128.125 | 132.05 | 123.9 | 7316 |
| 1741040760 | 121.3 | -2.82 | -2.27 | 124 | 131.375 | 121.3 | 904 |
| 1740781260 | 124.115 | -1.01 | -0.81 | 126.625 | 130.25 | 124.115 | 669 |
| 1740695340 | 125.125 | 1.75 | 1.42 | 126 | 126 | 122.25 | 15529 |
| 1740608400 | 123.375 | -0.7 | -0.56 | 125.65 | 127.45 | 123.375 | 255 |
| 1740522480 | 124.075 | 3.08 | 2.54 | 124.5 | 126.5 | 120.65 | 648 |
| 1740435600 | 121 | -2.08 | -1.69 | 120.25 | 127.5 | 120.25 | 2080 |
| 1740176400 | 123.075 | 3.53 | 2.95 | 123.075 | 127.8 | 118.85 | 654 |
| 1740090480 | 119.545 | 2.92 | 2.50 | 115.1 | 124.95 | 115.1 | 558 |
| 1740003960 | 116.625 | -0.74 | -0.63 | 117.625 | 117.625 | 113.25 | 420 |
| 1739917740 | 117.365 | -3.26 | -2.70 | 121.82 | 121.82 | 114.005 | 2375 |
| 1739572020 | 120.625 | 1.33 | 1.11 | 123.0875 | 123.0875 | 115.7 | 558 |
| 1739485320 | 119.3 | 7.55 | 6.76 | 124.35 | 124.35 | 116.75 | 5967 |
| 1739398920 | 111.75 | 5.28 | 4.96 | 115.5 | 117.39 | 110.85 | 1116 |
| 1739312940 | 106.47 | -3.48 | -3.17 | 115.4 | 115.4 | 106.47 | 464 |
| 1739226000 | 109.95 | -0.92 | -0.83 | 109.95 | 112.21 | 109.95 | 924 |
| 1738967160 | 110.865 | -0.14 | -0.12 | 113.67 | 113.67 | 107.45 | 832 |
| 1738880400 | 111 | 8 | 7.77 | 108.725 | 111 | 108.725 | 949 |
| 1738794000 | 103 | -1.45 | -1.38 | 98.55 | 103.13 | 98.55 | 12205 |
| 1738708080 | 104.445 | 1.4 | 1.35 | 104.445 | 106.51 | 104.445 | 579 |
| 1738621740 | 103.05 | -1.85 | -1.76 | 102.525 | 107 | 102.525 | 2572 |
| 1738362000 | 104.9 | -0.03 | -0.03 | 103.45 | 107 | 103.45 | 3146 |
| 1738276080 | 104.93 | 1.63 | 1.58 | 105.025 | 108.97 | 103.52 | 1658 |
| 1738189740 | 103.3 | -1.41 | -1.35 | 101.85 | 103.325 | 101.85 | 1633 |
| 1738103280 | 104.71 | 2.34 | 2.29 | 103.775 | 104.71 | 100.24 | 434 |
| 1738016820 | 102.37 | 1.77 | 1.76 | 101.53 | 105.2 | 101.53 | 4035 |
| 1737757440 | 100.5999 | 0.05 | 0.05 | 101.2999 | 105.5 | 100.4499 | 1712 |
| 1737671220 | 100.5499 | 1.6 | 1.62 | 103.55 | 104.5 | 99.9499 | 26359 |
| 1737584640 | 98.9499 | -2.21 | -2.18 | 102.75 | 103.5 | 98.6499 | 570 |
| 1737498540 | 101.1599 | 5.32 | 5.55 | 95.15 | 101.5 | 95.15 | 12435 |
| 1737152880 | 95.84 | 0.5 | 0.52 | 93.11 | 97.75 | 93.11 | 2651 |
| 1737066420 | 95.34 | 1.6 | 1.71 | 94.4099 | 95.84 | 94.4099 | 2608 |
| 1736979720 | 93.741 | -0.28 | -0.30 | 94.235 | 94.8 | 93.741 | 1081 |
| 1736893380 | 94.0199 | 0.22 | 0.23 | 94.0649 | 94.7 | 93.84 | 608 |
| 1736806800 | 93.8 | 2.93 | 3.22 | 93.3 | 93.8 | 89.5999 | 17021 |
| 1736547720 | 90.87 | -3.56 | -3.77 | 92.3499 | 95.47 | 90.55 | 11151 |
| 1736375340 | 94.4322 | -0.93 | -0.97 | 92.6999 | 94.4899 | 92.5999 | 315 |
| 1736288940 | 95.36 | 0.39 | 0.41 | 93.5999 | 95.84 | 93.4499 | 652 |
| 1736202360 | 94.97 | -0.21 | -0.22 | 94.6 | 96.53 | 94.6 | 11263 |
| 1735942980 | 95.18 | -0.13 | -0.14 | 97.9 | 97.9 | 93.2999 | 2122 |
| 1735856700 | 95.31 | 0.13 | 0.14 | 96.06 | 96.37 | 95.175 | 3378 |
| 1735683960 | 95.18 | -0.89 | -0.93 | 95.65 | 96.27 | 95.01 | 1874 |
| 1735597740 | 96.07 | -1 | -1.03 | 96.35 | 96.99 | 95.87 | 12323 |
| 1735338000 | 97.0699 | 3.22 | 3.43 | 98.25 | 99.85 | 95.1499 | 3102 |
| 1735252020 | 93.8499 | 0.3 | 0.32 | 97.41 | 97.8 | 93.5 | 4007 |
| 1735078200 | 93.5499 | 0.22 | 0.24 | 93.34 | 97.63 | 93.26 | 1491 |
| 1734992400 | 93.3299 | 0.54 | 0.58 | 97.55 | 97.9 | 93.2 | 6632 |
| 1734733200 | 92.79 | -5.54 | -5.63 | 92.46 | 97.99 | 92.46 | 3734 |
| 1734646800 | 98.33 | 1.97 | 2.04 | 98.57 | 98.57 | 93.9499 | 9207 |
| 1734560940 | 96.36 | -1 | -1.03 | 97.63 | 97.995 | 95 | 4982 |
| 1734474360 | 97.36 | -2.78 | -2.78 | 96.72 | 101.35 | 96.5999 | 4450 |
| 1734388140 | 100.14 | 1.14 | 1.15 | 99.89 | 102.4 | 99.89 | 6196 |
| 1734128940 | 99 | -3.05 | -2.99 | 102.4 | 104.25 | 99 | 3977 |
| 1734042480 | 102.0472 | -0.05 | -0.05 | 99.6499 | 104.8 | 99.3999 | 4246 |
| 1733955900 | 102.0999 | -1.05 | -1.02 | 100.1 | 105.3 | 100.1 | 6039 |
| 1733869200 | 103.15 | 0.96 | 0.94 | 102.48 | 106.3 | 102.3499 | 6583 |
| 1733782800 | 102.1899 | 3.08 | 3.11 | 105.4 | 105.4 | 100.5 | 12785 |
| 1733523600 | 99.11 | -2.68 | -2.63 | 105.1 | 105.1 | 99.1 | 8908 |
| 1733437500 | 101.79 | 1.12 | 1.11 | 103.55 | 104.55 | 97.65 | 4498 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
