Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.0011 | 0.0009 | 667725 | 0.00097853 | CS |
| 4 | -0.0004 | -28.5714285714 | 0.0014 | 0.0016 | 0.0009 | 1845732 | 0.00114912 | CS |
| 12 | -0.029 | -96.6666666667 | 0.03 | 0.04 | 0.0006 | 3003104 | 0.00144439 | CS |
| 26 | -0.024 | -96 | 0.025 | 0.043 | 0.0006 | 2009233 | 0.00254938 | CS |
| 52 | -0.019 | -95 | 0.02 | 0.043 | 0.0006 | 1345287 | 0.00263356 | CS |
| 156 | -0.051 | -98.0769230769 | 0.052 | 0.1995 | 0.0006 | 662230 | 0.00310647 | CS |
| 260 | -0.079 | -98.75 | 0.08 | 0.2344 | 0.0006 | 374951 | 0.00439102 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1732227900 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 338000 |
| 1732141740 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.00105 | 0.001 | 1012900 |
| 1732055040 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731968640 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1079999 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 240000 |
| 1731622800 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 776250 |
| 1731536760 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 600000 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 998223 |
| 1731104400 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 419242 |
| 1731018540 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 400000 |
| 1730932080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730845680 | 0.0014 | 0.0004 | 40.00 | 0.0011999 | 0.0014 | 0.001 | 1600000 |
| 1730759160 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0016 | 0.001 | 2435800 |
| 1730496420 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 4795010 |
| 1730409900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730323500 | 0.0011 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 2721250 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3053775 |
| 1730150880 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1610000 |
| 1729891500 | 0.0011 | -0.0002 | -15.38 | 0.0014 | 0.0014 | 0.001 | 7451267 |
| 1729805160 | 0.0013 | 0.0005 | 62.50 | 0.0009 | 0.0014 | 0.0009 | 22004846 |
| 1729718940 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0005999 | 18471839 |
| 1729632300 | 0.001 | 0.0003 | 42.86 | 0.00095 | 0.001 | 0.00095 | 2001500 |
| 1729545600 | 0.0007 | -0.0004 | -36.36 | 0.0009 | 0.0009 | 0.0007 | 4602500 |
| 1729286400 | 0.0011 | 0.0004 | 57.14 | 0.0007 | 0.0011 | 0.0007 | 4075100 |
| 1729200000 | 0.0007 | -0.0004 | -36.36 | 0.0008 | 0.0008 | 0.0007 | 4000000 |
| 1729113960 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 650000 |
| 1729027680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0007 | 11242300 |
| 1728941220 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 235230 |
| 1728681900 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1728595560 | 0.001 | -0.0002 | -16.67 | 0.0016 | 0.0016 | 0.001 | 1861000 |
| 1728508800 | 0.0011999 | -0.0007 | -36.84 | 0.0014 | 0.0014 | 0.0011 | 8674500 |
| 1728422580 | 0.0019 | -0.0021 | -52.50 | 0.0017 | 0.0019 | 0.0011 | 17848183 |
| 1728336000 | 0.004 | 0.0017 | 73.91 | 0.004 | 0.004 | 0.004 | 50000 |
| 1728077220 | 0.0023 | -0.0004 | -14.81 | 0.0023 | 0.0023 | 0.0023 | 726759 |
| 1727990400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1727904000 | 0.0027 | 0.0007 | 35.00 | 0.00275 | 0.00275 | 0.002 | 644940 |
| 1727818140 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.002 | 0.002 | 550000 |
| 1727731380 | 0.0028999 | -0.0069 | -70.41 | 0.0011 | 0.008 | 0.001 | 5515209 |
| 1727472000 | 0.0098 | -0.0041 | -29.50 | 0.005 | 0.02 | 0.001 | 1683680 |
| 1727386200 | 0.0139 | 0.0039 | 39.00 | 0.003 | 0.0139 | 0.003 | 1500 |
| 1727299200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1727212800 | 0.01 | -0.0139 | -58.16 | 0.01 | 0.01 | 0.01 | 50000 |
| 1727126400 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1726867200 | 0.0239 | 0.0184 | 334.55 | 0.0055 | 0.0239 | 0.0055 | 101000 |
| 1726781220 | 0.0055 | -0.0057 | -50.89 | 0.0075 | 0.0075 | 0.0054 | 355690 |
| 1726694460 | 0.0112 | -0.0088 | -44.00 | 0.015 | 0.015 | 0.0112 | 116800 |
| 1726608240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1726521720 | 0.02 | -0.018 | -47.37 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726262760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726176360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726089960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1726003560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1725917160 | 0.038 | -0.0009 | -2.31 | 0.028 | 0.038 | 0.028 | 900 |
| 1725657840 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1725571440 | 0.0388999 | 0.0098999 | 34.14 | 0.03 | 0.04 | 0.0144 | 20005 |
| 1725485160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725398760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1725053160 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724966760 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724880360 | 0.029 | 0.004 | 16.00 | 0.025 | 0.03 | 0.025 | 1177000 |
| 1724794140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724707740 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
