Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -1.26984126984 | 2.52 | 2.57 | 2.44 | 420499 | 2.51796445 | DR |
| 4 | 0.368 | 17.358490566 | 2.12 | 2.57 | 2.12 | 402498 | 2.34781755 | DR |
| 12 | 0.738 | 42.1714285714 | 1.75 | 2.57 | 1.71 | 342672 | 2.08547046 | DR |
| 26 | 0.4915 | 24.6180816429 | 1.9965 | 2.75 | 1.71 | 268207 | 2.01067816 | DR |
| 52 | 0.8917 | 55.860427238 | 1.5963 | 2.75 | 1.55 | 175402 | 1.96424303 | DR |
| 156 | 1.398 | 128.256880734 | 1.09 | 2.75 | 0.823 | 239924 | 1.32234533 | DR |
| 260 | 1.8344 | 280.660954712 | 0.6536 | 2.75 | 0.46 | 278854 | 1.1021282 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 2.5299999 | 0.03 | 1.20 | 2.49 | 2.5299999 | 2.47 | 401607 |
| 1741728480 | 2.5 | -0.02 | -0.79 | 2.5099999 | 2.5299999 | 2.44 | 475872 |
| 1741641600 | 2.52 | -0.05 | -1.95 | 2.47 | 2.52 | 2.47 | 394787 |
| 1741386000 | 2.57 | 0.08 | 3.21 | 2.5099999 | 2.57 | 2.5 | 326606 |
| 1741300140 | 2.49 | -0.01 | -0.40 | 2.52 | 2.55 | 2.47 | 503622 |
| 1741213440 | 2.5 | 0.12 | 5.04 | 2.48 | 2.5299999 | 2.47 | 459250 |
| 1741126800 | 2.38 | -0.03 | -1.24 | 2.2799999 | 2.38 | 2.2599999 | 144485 |
| 1741040760 | 2.41 | 0.11 | 4.78 | 2.37 | 2.41 | 2.35 | 239864 |
| 1740781260 | 2.3 | -0.01 | -0.43 | 2.27 | 2.3 | 2.2599999 | 540958 |
| 1740695340 | 2.31 | 0 | 0.00 | 2.2799999 | 2.31 | 2.2599999 | 144101 |
| 1740608400 | 2.31 | 0 | 0.00 | 2.3 | 2.33 | 2.29 | 426330 |
| 1740522480 | 2.31 | 0.09 | 4.05 | 2.3 | 2.32 | 2.25 | 603701 |
| 1740435600 | 2.22 | -0.02 | -0.89 | 2.23 | 2.25 | 2.21 | 267446 |
| 1740176400 | 2.24 | -0.01 | -0.55 | 2.22 | 2.25 | 2.21 | 192503 |
| 1740090480 | 2.2525 | 0.02 | 1.01 | 2.2519999 | 2.2599999 | 2.23 | 175710 |
| 1740003960 | 2.23 | -0.06 | -2.62 | 2.23 | 2.24 | 2.215 | 285807 |
| 1739917740 | 2.29 | 0.05 | 2.23 | 2.24 | 2.29 | 2.234 | 236366 |
| 1739572020 | 2.24 | 0.05 | 2.28 | 2.19 | 2.24 | 2.18 | 613404 |
| 1739485320 | 2.19 | 0.01 | 0.46 | 2.12 | 2.19 | 2.12 | 1215043 |
| 1739398920 | 2.18 | 0.04 | 1.87 | 2.11 | 2.19 | 2.11 | 228563 |
| 1739312940 | 2.14 | 0.07 | 3.38 | 2.14 | 2.14 | 2.07 | 237811 |
| 1739226000 | 2.07 | 0.04 | 1.97 | 2.04 | 2.08 | 2.04 | 310796 |
| 1738967160 | 2.0299999 | -0.03 | -1.46 | 2.13 | 2.13 | 2.0299999 | 199635 |
| 1738880400 | 2.06 | -0.03 | -1.44 | 2.06 | 2.11 | 2.05 | 288164 |
| 1738794000 | 2.09 | 0.01 | 0.48 | 2.0099999 | 2.09 | 2.0099999 | 705054 |
| 1738708080 | 2.08 | 0.11 | 5.58 | 2 | 2.08 | 2 | 236932 |
| 1738621740 | 1.97 | -0.01 | -0.51 | 1.92 | 1.98 | 1.92 | 345002 |
| 1738362000 | 1.98 | -0.05 | -2.46 | 2.0099 | 2.0299999 | 1.98 | 164331 |
| 1738276080 | 2.0299999 | 0 | 0.00 | 2.0099999 | 2.0299999 | 1.98 | 150195 |
| 1738189740 | 2.0299999 | -0.06 | -2.87 | 2.0099999 | 2.05 | 2.0099999 | 149731 |
| 1738103280 | 2.09 | 0.11 | 5.56 | 1.95 | 2.1 | 1.95 | 595058 |
| 1738016820 | 1.98 | -0.01 | -0.40 | 1.97 | 1.98 | 1.955 | 153258 |
| 1737757440 | 1.988 | 0.04 | 1.95 | 1.971 | 1.99 | 1.96 | 213390 |
| 1737671220 | 1.95 | 0.06 | 3.17 | 1.93 | 1.96 | 1.91 | 194136 |
| 1737584640 | 1.89 | -0.04 | -2.07 | 1.89 | 1.91 | 1.88 | 322905 |
| 1737498540 | 1.93 | 0.07 | 3.76 | 1.911 | 1.93 | 1.9 | 108710 |
| 1737152880 | 1.86 | -0.02 | -1.06 | 1.88 | 1.8899 | 1.86 | 132625 |
| 1737066420 | 1.88 | -0.07 | -3.59 | 1.87 | 1.885 | 1.86 | 310927 |
| 1736979720 | 1.95 | -0.01 | -0.52 | 1.92 | 1.96 | 1.9042 | 190845 |
| 1736893380 | 1.9601 | 0.02 | 1.04 | 1.9489 | 1.98 | 1.94 | 444674 |
| 1736806800 | 1.94 | 0.03 | 1.57 | 1.89 | 1.94 | 1.89 | 497652 |
| 1736547720 | 1.91 | 0.06 | 3.24 | 1.9 | 1.92 | 1.89 | 132058 |
| 1736375340 | 1.85 | 0.04 | 2.21 | 1.83 | 1.85 | 1.81 | 148161 |
| 1736288940 | 1.81 | -0.01 | -0.55 | 1.8 | 1.83 | 1.795 | 300753 |
| 1736202360 | 1.82 | 0.05 | 2.61 | 1.798 | 1.83 | 1.798 | 403963 |
| 1735942980 | 1.7737 | 0.02 | 1.35 | 1.76 | 1.78 | 1.74 | 440401 |
| 1735856700 | 1.7501 | -0.05 | -2.77 | 1.75 | 1.77 | 1.73 | 213182 |
| 1735683960 | 1.8 | 0.01 | 0.56 | 1.795 | 1.8 | 1.77 | 111180 |
| 1735597740 | 1.79 | 0.02 | 1.24 | 1.76 | 1.79 | 1.75 | 288352 |
| 1735338000 | 1.768 | -0.01 | -0.67 | 1.766 | 1.78 | 1.75 | 289404 |
| 1735252020 | 1.78 | 0.04 | 2.30 | 1.76 | 1.78 | 1.75 | 411550 |
| 1735078200 | 1.74 | -0.01 | -0.57 | 1.756 | 1.78 | 1.74 | 96745 |
| 1734992400 | 1.75 | 0 | 0.00 | 1.74 | 1.9 | 1.72 | 1099507 |
| 1734733200 | 1.75 | 0 | 0.00 | 1.71 | 1.75 | 1.71 | 421498 |
| 1734646800 | 1.75 | 0.02 | 1.16 | 1.75 | 1.76 | 1.73 | 662368 |
| 1734560940 | 1.73 | -0.02 | -1.14 | 1.76 | 1.78 | 1.72 | 266235 |
| 1734474360 | 1.75 | -0.05 | -2.78 | 1.74 | 1.7575 | 1.74 | 309157 |
| 1734388140 | 1.8 | 0.02 | 1.12 | 1.79 | 1.81 | 1.78 | 681248 |
| 1734128940 | 1.78 | 0.01 | 0.56 | 1.79 | 1.79 | 1.78 | 309635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
