ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Canon Inc (PK)

Canon Inc (PK) (CAJFF)

31.01
0.00
(0.00%)
Cerrado 07 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10031.0131.0131.0135031.01CS
4-3.59-10.375722543434.634.630.726632.08621825CS
12-0.69-2.1766561514231.735.430.757732.35272745CS
262.79.5372659837528.3135.426.85307630.07740704CS
524.9919.177555726426.0235.425.15346928.47557336CS
1568.2236.06845107522.7935.421.196551945624.82500039CS
2603.3912.273714699527.6235.415.591307323.29608635CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173352300031.0100.0031.0131.0131.010
173343660031.0100.0031.0131.0131.010
173335020031.0100.0031.0131.0131.010
173326380031.0100.0031.0131.0131.010
173317740031.0100.0031.0131.0131.010
173291820031.01-0.49-1.5631.0131.0131.01350
173274654031.500.0031.531.531.50
173266014031.5-1.25-3.8231.531.531.5507
173257374032.7500.0032.7532.7532.750
173231454032.7500.0032.7532.7532.750
173222814032.7500.0032.7532.7532.750
173214174032.750.762.3732.7532.7532.75250
173205504031.99200.0031.99231.99231.9920
173196864031.9920.832.6731.1531.99231.15400
173170920031.1600.0031.1631.1631.160
173162280031.16-0.99-3.0830.731.1630.7200
173153676032.15-1.99-5.8332.1532.1532.15110
173145048034.14-0.46-1.3334.1434.1434.14115
173136360034.61.213.6234.634.634.6194
173110494033.3900.0033.3933.3933.390
173101854033.390.641.9533.433.433.39276
173093208032.7500.0032.7532.7532.750
173084568032.75-0.18-0.5532.7532.7532.75300
173075916032.9300.0132.9332.9332.93150
173049630032.927500.0032.927532.927532.92750
173040990032.927500.0032.927532.927532.92750
173032350032.92750.882.7432.927532.927532.9275100
173023728032.04999900.0032.04999932.04999932.0499990
173015088032.0499990.040.1232.04999932.04999932.049999600
172989156032.00999900.0032.00999932.00999932.0099990
172980516032.009999-1.78-5.2732.00999932.00999932.009999100
172971894033.7900.0133.04999933.7933.049999205
172963230033.7870.72.1133.78733.78733.787603
172954608033.0900.0033.0933.0933.090
172928688033.0900.0033.0933.0933.090
172920048033.0900.0033.0933.0933.090
172911408033.0900.0033.0933.0933.090
172902768033.090.070.2133.0934.22059233.091074
172894116033.02200.0033.02233.02233.0220
172868196033.02200.0033.02233.02233.0220
172859556033.0221.986.3933.02233.02233.022200
172850916031.0400.0031.0431.0431.040
172842276031.0400.0031.0431.0431.040
172833636031.0400.0031.0431.0431.040
172807716031.0400.0031.0431.0431.040
172799076031.04-0.87-2.7231.0431.0431.04100
172790400031.9075-2.24-6.5731.907531.907531.9075247
172781820034.1500.0034.1534.1534.150
172773180034.1500.0034.1534.1534.150
172747260034.1500.0034.1534.1534.150
172738620034.150.651.9434.1534.1534.15500
172729920033.500.0033.533.533.50
172721280033.50.752.2933.533.533.5100
172712682032.7500.0032.7532.7532.750
172686762032.7500.0032.7532.7532.750
172678122032.75-0.99-2.9335.135.132.751450
172669446033.740.240.7233.633.7433.549999351
172660824033.51.85.6835.435.433.5314
172652214031.700.0031.731.731.70
172626294031.7-1.26-3.8231.733.5520931.76201
172617630032.9600.0032.9632.9632.960
172608990032.9600.0032.9632.9632.960
172600350032.960.772.3932.9632.9632.96268
172591716032.1899990.82.5532.18999932.18999932.189999200

Su Consulta Reciente

Delayed Upgrade Clock