Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canon Inc (PK) | CAJFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.85 | 26.85 |
Resumen Histórico CAJFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 28.31 | 29.94 | 26.85 | 28.87 | 12,955 | -1.46 | -5.16% |
3 Months | 28.4141 | 29.94 | 25.52 | 28.58 | 6,525 | -1.56 | -5.50% |
6 Months | 25.493 | 30.00 | 25.493 | 28.52 | 3,872 | 1.36 | 5.32% |
1 Year | 26.80 | 30.00 | 22.89 | 26.37 | 5,913 | 0.05 | 0.19% |
3 Years | 22.406 | 30.00 | 21.1966 | 23.98 | 13,710 | 4.44 | 19.83% |
5 Years | 29.425 | 30.00 | 15.59 | 24.14 | 17,149 | -2.58 | -8.75% |
CAJFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
27 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
26 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
25 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
24 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
21 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
20 Jun 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
18 Jun 2024 | 26.85 | -2.20 | -7.57% | 26.85 | 26.85 | 26.85 | 100 |
17 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
14 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
13 Jun 2024 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 29.05 | 0 |
12 Jun 2024 | 29.05 | 0.50 | 1.75% | 29.05 | 29.05 | 29.05 | 168 |
11 Jun 2024 | 28.551 | -1.39 | -4.64% | 29.16 | 29.16 | 28.551 | 43,250 |
10 Jun 2024 | 29.94 | 1.63 | 5.76% | 29.94 | 29.94 | 29.94 | 20,201 |
07 Jun 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 10 |
06 Jun 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 14,002 |
05 Jun 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 0 |
04 Jun 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 0 |
03 Jun 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 0 |
31 May 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 0 |
30 May 2024 | 28.31 | 0.00 | 0.00% | 28.31 | 28.31 | 28.31 | 0 |
29 May 2024 | 28.31 | 0.81 | 2.95% | 28.31 | 28.31 | 28.31 | 24,000 |