CALA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,004 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,035 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,007 |
03 Jun 2024 | 0.02 | 0.01 | 100.00% | 0.12 | 0.12 | 0.01 | 11,958 |
31 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 227 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 170,020 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,999 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,005 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.05 | 0.05 | 0.015 | 16,369 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,054 |
17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 124 |
14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,990 |
13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,221 |
10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 487 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 219 |
29 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 328 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 261 |
25 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Abr 2024 | 0.02 | -0.009 | -31.03% | 0.02 | 0.02 | 0.02 | 191 |
23 Abr 2024 | 0.029 | 0.00395 | 15.77% | 0.03005 | 0.03005 | 0.029 | 583 |
22 Abr 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
19 Abr 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
18 Abr 2024 | 0.02505 | -0.01495 | -37.38% | 0.02505 | 0.02505 | 0.02505 | 1,075 |
17 Abr 2024 | 0.04 | -0.01 | -20.00% | 0.02 | 0.04 | 0.02 | 5,257 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 Abr 2024 | 0.05 | 0.03 | 150.00% | 0.02 | 0.05 | 0.02 | 1,472 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,055 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
09 Abr 2024 | 0.02 | -0.0101 | -33.55% | 0.02 | 0.02 | 0.02 | 292 |
08 Abr 2024 | 0.0301 | 0.00505 | 20.16% | 0.03005 | 0.0301 | 0.03005 | 3,548 |
05 Abr 2024 | 0.02505 | 0.00505 | 25.25% | 0.02505 | 0.02505 | 0.02505 | 101 |
04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 867 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 Abr 2024 | 0.02 | -0.00455 | -18.53% | 0.02 | 0.02 | 0.02 | 561 |
28 Mar 2024 | 0.02455 | 0.00455 | 22.75% | 0.02455 | 0.02455 | 0.02455 | 163 |
27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,281 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
25 Mar 2024 | 0.02 | -0.00505 | -20.16% | 0.02 | 0.02 | 0.02 | 1,096 |
22 Mar 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
21 Mar 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
20 Mar 2024 | 0.02505 | 0.00 | 0.00% | 0.02505 | 0.02505 | 0.02505 | 0 |
19 Mar 2024 | 0.02505 | 0.00505 | 25.25% | 0.02505 | 0.02505 | 0.02505 | 365 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 493 |
14 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,638 |
13 Mar 2024 | 0.02 | -0.0051 | -20.32% | 0.02 | 0.02 | 0.02 | 520 |
12 Mar 2024 | 0.0251 | 0.00005 | 0.20% | 0.0251 | 0.0251 | 0.0251 | 153 |
11 Mar 2024 | 0.02505 | 0.00505 | 25.25% | 0.02505 | 0.02505 | 0.02505 | 858 |