Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caledonia Investments PLC (PK) | CALEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.24 | 40.24 |
Resumen Histórico CALEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 46.49 | 46.60 | 37.05 | 42.43 | 429 | -6.25 | -13.44% |
5 Years | 37.65 | 46.60 | 25.3311 | 38.30 | 448 | 2.59 | 6.88% |
CALEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
24 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
21 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
20 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
18 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
17 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
14 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
13 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
12 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
11 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
10 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
07 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
06 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
05 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
04 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
03 Jun 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
31 May 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
30 May 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
29 May 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
28 May 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |