Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0366 | 0.0366 | 0.0366 | 1406 | 0.0366 | CS |
| 4 | 0.0006 | 1.66666666667 | 0.036 | 0.0366 | 0.036 | 853 | 0.03649449 | CS |
| 12 | -0.03395 | -48.1218993622 | 0.07055 | 0.07055 | 0.035 | 6177 | 0.03941996 | CS |
| 26 | -0.0769 | -67.7533039648 | 0.1135 | 0.1135 | 0.0325 | 3122 | 0.0543854 | CS |
| 52 | -0.2384 | -86.6909090909 | 0.275 | 0.29 | 0.0325 | 3610 | 0.09065888 | CS |
| 156 | -0.6434 | -94.6176470588 | 0.68 | 1.45 | 0.0126 | 6664 | 0.32531724 | CS |
| 260 | 0.02161 | 144.162775183 | 0.01499 | 4.99 | 0.0028 | 7274 | 0.29375562 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276140 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1738189740 | 0.0366 | 0.0006 | 1.67 | 0.0366 | 0.0366 | 0.0366 | 1406 |
| 1738103160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738016760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737757560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737671160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737584760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737498360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737152760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737066360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736979960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736893560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736807160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736547960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736375160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736288760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736202360 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 300 |
| 1735943340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735856940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735597740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735338540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735252140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735079340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734992940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734733740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734647340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734560940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734474540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734388140 | 0.035 | -0.03555 | -50.39 | 0.04 | 0.04 | 0.035 | 20000 |
| 1734128400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1734042000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733955600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733869200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733782800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733523600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733437200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733350800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733264400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1733178000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732918800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732746000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732659600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732573200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732314000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732227600 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732141200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1732054800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731968400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731709200 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731622800 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731536400 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731450000 | 0.07055 | 0 | 0.00 | 0.07055 | 0.07055 | 0.07055 | 0 |
| 1731363600 | 0.07055 | 0.03805 | 117.08 | 0.07055 | 0.07055 | 0.07055 | 3000 |
| 1731076200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730989800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730903400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730817000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730730600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730471400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1730385000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
