CAMNF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2973 | 0.0288 | 10.73% | 0.2974 | 0.3011 | 0.29046 | 14,300 |
27 Jun 2024 | 0.2685 | -0.0215 | -7.41% | 0.30 | 0.30 | 0.2685 | 16,150 |
26 Jun 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 2,587 |
25 Jun 2024 | 0.29 | -0.02 | -6.45% | 0.30 | 0.31 | 0.29 | 16,600 |
24 Jun 2024 | 0.31 | -0.0236 | -7.07% | 0.31 | 0.31 | 0.303 | 40,600 |
21 Jun 2024 | 0.3336 | 0.02295 | 7.39% | 0.318 | 0.368 | 0.29226 | 191,405 |
20 Jun 2024 | 0.31065 | 0.04065 | 15.06% | 0.2625 | 0.32 | 0.2625 | 87,192 |
18 Jun 2024 | 0.27 | -0.005 | -1.82% | 0.292 | 0.292 | 0.2605 | 74,690 |
17 Jun 2024 | 0.275 | -0.02168 | -7.31% | 0.30835 | 0.30835 | 0.2747 | 99,897 |
14 Jun 2024 | 0.29668 | -0.00712 | -2.34% | 0.30334 | 0.3158 | 0.29668 | 36,377 |
13 Jun 2024 | 0.3038 | -0.0136 | -4.28% | 0.3318 | 0.3318 | 0.2999 | 24,230 |
12 Jun 2024 | 0.3174 | 0.0309 | 10.79% | 0.30436 | 0.3174 | 0.30096 | 68,910 |
11 Jun 2024 | 0.2865 | -0.0224 | -7.25% | 0.29325 | 0.29325 | 0.2865 | 11,800 |
10 Jun 2024 | 0.3089 | -0.00035 | -0.11% | 0.2785 | 0.3166 | 0.2785 | 22,907 |
07 Jun 2024 | 0.309245 | -0.02876 | -8.51% | 0.309245 | 0.309245 | 0.309245 | 6,000 |
06 Jun 2024 | 0.338 | 0.0091 | 2.77% | 0.32356 | 0.3496 | 0.3107 | 34,354 |
05 Jun 2024 | 0.3289 | 0.0012 | 0.37% | 0.3066 | 0.3496 | 0.3066 | 41,699 |
04 Jun 2024 | 0.3277 | -0.0123 | -3.62% | 0.3152 | 0.3277 | 0.3114 | 31,000 |
03 Jun 2024 | 0.34 | 0.08 | 30.77% | 0.2781 | 0.366 | 0.27735 | 173,723 |
31 May 2024 | 0.26 | 0.00 | 0.00% | 0.2735 | 0.2941 | 0.2413 | 100,240 |
30 May 2024 | 0.26 | 0.1138 | 77.84% | 0.1704 | 0.2834 | 0.1704 | 450,681 |
29 May 2024 | 0.1462 | -0.0058 | -3.82% | 0.1557 | 0.1557 | 0.1462 | 15,630 |
28 May 2024 | 0.152 | -0.0139 | -8.38% | 0.21356 | 0.21356 | 0.1499 | 2,255 |
24 May 2024 | 0.1659 | 0.00 | 0.00% | 0.1659 | 0.1659 | 0.1659 | 0 |
23 May 2024 | 0.1659 | 0.00 | 0.00% | 0.1659 | 0.1659 | 0.1659 | 0 |
22 May 2024 | 0.1659 | 0.0039 | 2.41% | 0.21708 | 0.261 | 0.1659 | 6,300 |
21 May 2024 | 0.162 | -0.04875 | -23.13% | 0.175 | 0.175 | 0.1562 | 38,528 |
20 May 2024 | 0.21075 | 0.04645 | 28.27% | 0.1868 | 0.21075 | 0.185 | 6,295 |
17 May 2024 | 0.1643 | -0.0007 | -0.42% | 0.17 | 0.19 | 0.1456 | 25,382 |
16 May 2024 | 0.165 | 0.01 | 6.45% | 0.15624 | 0.165 | 0.1443 | 105,519 |
15 May 2024 | 0.155 | 0.0105 | 7.27% | 0.1524 | 0.15728 | 0.1524 | 52,021 |
14 May 2024 | 0.1445 | -0.00464 | -3.11% | 0.1445 | 0.1445 | 0.1445 | 5,050 |
13 May 2024 | 0.14914 | -0.00166 | -1.10% | 0.152 | 0.152 | 0.14914 | 10,265 |
10 May 2024 | 0.1508 | 0.0008 | 0.53% | 0.152 | 0.152 | 0.15 | 12,710 |
09 May 2024 | 0.15 | 0.004 | 2.74% | 0.1466 | 0.15 | 0.1465 | 59,725 |
08 May 2024 | 0.146 | 0.00622 | 4.45% | 0.14176 | 0.146 | 0.14176 | 900 |
07 May 2024 | 0.13978 | -0.02022 | -12.64% | 0.13765 | 0.13978 | 0.13765 | 8,946 |
06 May 2024 | 0.16 | 0.017 | 11.89% | 0.14686 | 0.16 | 0.14686 | 750 |
03 May 2024 | 0.143 | 0.00 | 0.00% | 0.143 | 0.143 | 0.143 | 8,355 |
02 May 2024 | 0.143 | -0.0099 | -6.47% | 0.143 | 0.143 | 0.13876 | 972 |
01 May 2024 | 0.1529 | 0.00 | 0.00% | 0.1529 | 0.1529 | 0.1529 | 0 |
30 Abr 2024 | 0.1529 | 0.00 | 0.00% | 0.1529 | 0.1529 | 0.1529 | 29 |
29 Abr 2024 | 0.1529 | 0.00 | 0.00% | 0.1529 | 0.1529 | 0.1529 | 0 |
26 Abr 2024 | 0.1529 | -0.0043 | -2.74% | 0.1529 | 0.1529 | 0.1529 | 600 |
25 Abr 2024 | 0.1572 | 0.02492 | 18.84% | 0.127 | 0.15804 | 0.127 | 5,050 |
24 Abr 2024 | 0.13228 | -0.00372 | -2.74% | 0.13228 | 0.13228 | 0.13228 | 270 |
23 Abr 2024 | 0.136 | 0.0046 | 3.50% | 0.13692 | 0.13692 | 0.127 | 7,778 |
22 Abr 2024 | 0.1314 | -0.00458 | -3.37% | 0.1322 | 0.13796 | 0.1314 | 7,287 |
19 Abr 2024 | 0.13598 | -0.00252 | -1.82% | 0.13598 | 0.13598 | 0.13598 | 277 |
18 Abr 2024 | 0.1385 | 0.00478 | 3.57% | 0.1385 | 0.1385 | 0.1385 | 1,000 |
17 Abr 2024 | 0.13372 | -0.00538 | -3.87% | 0.13372 | 0.13372 | 0.13372 | 5,019 |
16 Abr 2024 | 0.1391 | 0.00 | 0.00% | 0.1391 | 0.1391 | 0.1391 | 0 |
15 Abr 2024 | 0.1391 | 0.00 | 0.00% | 0.1391 | 0.1391 | 0.1391 | 0 |
12 Abr 2024 | 0.1391 | 0.0012 | 0.87% | 0.1444 | 0.16 | 0.127 | 59,495 |
11 Abr 2024 | 0.1379 | -0.0021 | -1.50% | 0.1465 | 0.1465 | 0.127 | 2,422 |
10 Abr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 20,000 |
09 Abr 2024 | 0.14 | -0.005 | -3.45% | 0.157 | 0.157 | 0.1385 | 18,135 |
08 Abr 2024 | 0.145 | -0.0025 | -1.69% | 0.1475 | 0.1475 | 0.145 | 800 |
05 Abr 2024 | 0.1475 | -0.00474 | -3.11% | 0.14365 | 0.1475 | 0.14365 | 1,499 |
04 Abr 2024 | 0.15224 | -0.00676 | -4.25% | 0.159 | 0.159 | 0.1469 | 15,000 |
03 Abr 2024 | 0.159 | 0.009 | 6.00% | 0.1399 | 0.159 | 0.1399 | 4,086 |
02 Abr 2024 | 0.15 | 0.005 | 3.45% | 0.1475 | 0.15 | 0.14482 | 17,410 |
01 Abr 2024 | 0.145 | -0.0041 | -2.75% | 0.14205 | 0.1498 | 0.14 | 37,325 |