Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Camurus AB (PK) | CAMRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
58.22 | 58.22 |
Resumen Histórico CAMRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 54.80 | 58.22 | 54.80 | 56.17 | 125 | 3.42 | 6.24% |
3 Months | 54.80 | 58.22 | 54.80 | 56.17 | 125 | 3.42 | 6.24% |
6 Months | 50.68 | 58.22 | 46.15 | 51.16 | 201 | 7.54 | 14.88% |
1 Year | 50.68 | 58.22 | 46.15 | 51.16 | 201 | 7.54 | 14.88% |
3 Years | 21.81 | 58.22 | 21.81 | 48.50 | 184 | 36.41 | 166.94% |
5 Years | 8.25 | 58.22 | 7.48 | 19.15 | 380 | 49.97 | 605.70% |
CAMRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
26 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
25 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
24 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
21 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
20 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
18 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
17 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
14 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
13 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
12 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
11 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
10 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
07 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
06 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
05 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
04 Jun 2024 | 58.22 | 0.00 | 0.00% | 58.22 | 58.22 | 58.22 | 0 |
03 Jun 2024 | 58.22 | 3.42 | 6.24% | 58.22 | 58.22 | 58.22 | 100 |
31 May 2024 | 54.80 | 8.65 | 18.74% | 54.80 | 54.80 | 54.80 | 150 |
30 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
29 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |
28 May 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 0 |