Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capital Ltd (QX) | CAPFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9499 | 0.9499 |
Resumen Histórico CAPFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.00 | 1.00 | 0.9499 | 0.9499 | 4,048 | -0.0501 | -5.01% |
6 Months | 1.15 | 1.25 | 0.905 | 0.9865911 | 848 | -0.2001 | -17.40% |
1 Year | 1.00 | 1.25 | 0.905 | 0.9922257 | 1,137 | -0.0501 | -5.01% |
3 Years | 1.23 | 1.25 | 0.905 | 1.08 | 1,464 | -0.2801 | -22.77% |
5 Years | 1.23 | 1.25 | 0.905 | 1.08 | 1,464 | -0.2801 | -22.77% |
CAPFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
16 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
15 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
14 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
13 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
10 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
09 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
08 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
07 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
06 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
03 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
02 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
01 May 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
30 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
29 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
26 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
25 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
24 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
23 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
22 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
19 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |