Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capstone Therapeutics Corporation (QB) | CAPS | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.625 | 4.50 | 4.625 | 4.625 | 5.00 |
Resumen Histórico CAPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 4.50 | 5.00 | 300 | -0.375 | -7.50% |
1 Month | 5.00 | 5.00 | 4.50 | 5.00 | 300 | -0.375 | -7.50% |
3 Months | 5.00 | 5.00 | 4.50 | 5.00 | 300 | -0.375 | -7.50% |
6 Months | 7.00 | 7.00 | 4.50 | 5.86 | 376 | -2.38 | -33.93% |
1 Year | 20.00 | 20.00 | 4.50 | 11.74 | 363 | -15.38 | -76.88% |
3 Years | 36.75 | 37.50 | 4.50 | 24.89 | 370 | -32.13 | -87.41% |
5 Years | 0.026 | 37.50 | 0.012 | 0.2436279 | 16,882 | 4.60 | 17,688.46% |
CAPS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4.625 | -0.38 | -7.50% | 4.625 | 4.625 | 4.50 | 400 |
09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
06 May 2024 | 5.00 | -0.20 | -3.85% | 5.00 | 5.00 | 5.00 | 300 |
03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
01 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |