Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.0067 | 0.005 | 361091 | 0.00594329 | CS |
| 4 | -0.0017 | -25.3731343284 | 0.0067 | 0.0093 | 0.004 | 313727 | 0.00587638 | CS |
| 12 | -0.0042 | -45.652173913 | 0.0092 | 0.0136 | 0.004 | 304599 | 0.00804237 | CS |
| 26 | -0.0034 | -40.4761904762 | 0.0084 | 0.0185 | 0.004 | 335395 | 0.00934148 | CS |
| 52 | -0.074 | -93.6708860759 | 0.079 | 0.117 | 0.004 | 764272 | 0.03477426 | CS |
| 156 | -0.106 | -95.4954954955 | 0.111 | 0.429 | 0.004 | 336391 | 0.04208373 | CS |
| 260 | 0.0034 | 212.5 | 0.0016 | 0.429 | 0.0016 | 286624 | 0.04073553 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.0059 | -0.0001 | -1.67 | 0.005 | 0.0059 | 0.005 | 10590 |
| 1732746540 | 0.006 | 0.0005 | 9.09 | 0.0059 | 0.006 | 0.0057999 | 1183666 |
| 1732660140 | 0.0055 | -0.00025 | -4.35 | 0.005 | 0.0055 | 0.005 | 73298 |
| 1732573560 | 0.00575 | -0.0001 | -1.71 | 0.005 | 0.0067 | 0.005 | 176808 |
| 1732314000 | 0.00585 | 0.00035 | 6.36 | 0.005 | 0.006105 | 0.005 | 56626 |
| 1732227900 | 0.0055 | -0.00035 | -5.98 | 0.00575 | 0.00575 | 0.005 | 78074 |
| 1732141740 | 0.00585 | 0.00085 | 17.00 | 0.005 | 0.00585 | 0.005 | 19510 |
| 1732054800 | 0.005 | 0 | 0.00 | 0.005 | 0.0059 | 0.005 | 277165 |
| 1731968640 | 0.005 | -0.00075 | -13.04 | 0.00575 | 0.0069 | 0.005 | 164500 |
| 1731709260 | 0.00575 | 0.00045 | 8.49 | 0.0055 | 0.00575 | 0.005 | 22310 |
| 1731622800 | 0.0053 | -0.0014 | -20.90 | 0.0047 | 0.00695 | 0.004 | 1532622 |
| 1731536760 | 0.0067 | 0.0007 | 11.67 | 0.006 | 0.007 | 0.006 | 210215 |
| 1731450480 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0075 | 0.006 | 529378 |
| 1731363600 | 0.007 | 0.001 | 16.67 | 0.006 | 0.00775 | 0.006 | 174099 |
| 1731104400 | 0.006 | -0.00165 | -21.57 | 0.0071 | 0.00785 | 0.006 | 708602 |
| 1731018540 | 0.00765 | 0.00095 | 14.18 | 0.0061 | 0.0082 | 0.0061 | 57466 |
| 1730931600 | 0.0067 | -0.00085 | -11.26 | 0.00755 | 0.0082 | 0.0063 | 525001 |
| 1730845680 | 0.00755 | 0.00075 | 11.03 | 0.00755 | 0.00755 | 0.00755 | 4400 |
| 1730759160 | 0.0068 | 0 | 0.00 | 0.0067 | 0.0092999 | 0.0066 | 156477 |
| 1730496420 | 0.0068 | -0.0003 | -4.23 | 0.0072 | 0.0072 | 0.0068 | 116875 |
| 1730409780 | 0.0071 | -0.0013 | -15.48 | 0.00813 | 0.0084 | 0.0071 | 151300 |
| 1730323500 | 0.0084 | -0.001 | -10.64 | 0.0094 | 0.0094 | 0.0084 | 618 |
| 1730237280 | 0.0094 | 0.0014 | 17.50 | 0.0075 | 0.0094 | 0.0075 | 36841 |
| 1730150880 | 0.008 | 0.0001 | 1.27 | 0.0071 | 0.0084499 | 0.0071 | 95638 |
| 1729891500 | 0.0079 | 0.00065 | 8.97 | 0.00715 | 0.0088 | 0.007 | 152690 |
| 1729805160 | 0.00725 | -0.00015 | -2.03 | 0.0067 | 0.0078 | 0.0067 | 859902 |
| 1729718940 | 0.0074 | -0.0012 | -13.95 | 0.0073 | 0.00945 | 0.007 | 1750411 |
| 1729632300 | 0.0086 | 0.0001 | 1.18 | 0.0071 | 0.0086 | 0.0071 | 49349 |
| 1729545600 | 0.0085 | 0.0005 | 6.25 | 0.0077 | 0.0099 | 0.0071 | 193400 |
| 1729286400 | 0.008 | 0.0004 | 5.26 | 0.0084 | 0.0086 | 0.0076 | 423012 |
| 1729200000 | 0.0076 | -0.0016 | -17.39 | 0.0079 | 0.00878 | 0.0076 | 342244 |
| 1729113960 | 0.0092 | 0.0012 | 15.00 | 0.008 | 0.011 | 0.0079 | 807010 |
| 1729027680 | 0.008 | -0.00085 | -9.60 | 0.00785 | 0.009525 | 0.00785 | 865656 |
| 1728941220 | 0.00885 | -0.00195 | -18.06 | 0.0095 | 0.0095 | 0.0076 | 797633 |
| 1728681900 | 0.0108 | -0.0006 | -5.26 | 0.0118 | 0.0118 | 0.0108 | 194551 |
| 1728595560 | 0.0114 | 0.0013 | 12.87 | 0.0101 | 0.0114 | 0.00975 | 379736 |
| 1728508800 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.01095 | 0.01 | 36299 |
| 1728422580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 301899 |
| 1728336000 | 0.01 | -0.00115 | -10.31 | 0.0115999 | 0.013 | 0.01 | 527300 |
| 1728077220 | 0.01115 | 0 | 0.00 | 0.01 | 0.0122 | 0.01 | 103730 |
| 1727990760 | 0.01115 | -0.00105 | -8.61 | 0.00975 | 0.01115 | 0.00975 | 313100 |
| 1727904000 | 0.0122 | 0.0013 | 11.93 | 0.0088 | 0.0122 | 0.0088 | 382408 |
| 1727818140 | 0.0109 | -0.0012 | -9.92 | 0.01038 | 0.0109 | 0.01038 | 10985 |
| 1727731380 | 0.0121 | 0.0014 | 13.08 | 0.0122 | 0.0122 | 0.0089 | 178562 |
| 1727472000 | 0.0107 | 0.00165 | 18.23 | 0.0082 | 0.0136 | 0.0082 | 318211 |
| 1727386200 | 0.00905 | -0.00145 | -13.81 | 0.0110899 | 0.012 | 0.008 | 675910 |
| 1727299200 | 0.0105 | 0.0003 | 2.94 | 0.0102 | 0.01225 | 0.0087 | 121269 |
| 1727212800 | 0.0102 | -0.00145 | -12.45 | 0.01104 | 0.01302 | 0.0102 | 317936 |
| 1727126940 | 0.01165 | 0.00115 | 10.95 | 0.0105 | 0.013 | 0.0101 | 572235 |
| 1726867200 | 0.0105 | 0.00035 | 3.45 | 0.01055 | 0.01055 | 0.0101 | 27500 |
| 1726781220 | 0.01015 | 0.0008501 | 9.14 | 0.00981 | 0.011 | 0.0098 | 87450 |
| 1726694460 | 0.0092999 | -0.00056 | -5.68 | 0.0092999 | 0.0109 | 0.0092999 | 134434 |
| 1726608240 | 0.00986 | -0.00024 | -2.38 | 0.0099399 | 0.0109 | 0.00986 | 75500 |
| 1726521720 | 0.0101 | 0 | 0.00 | 0.0092 | 0.011 | 0.0092 | 156550 |
| 1726262940 | 0.0101 | 0 | 0.00 | 0.011 | 0.011 | 0.0101 | 9250 |
| 1726176540 | 0.0101 | 0.00025 | 2.54 | 0.0092 | 0.011 | 0.0092 | 229319 |
| 1726090140 | 0.00985 | 0.00065 | 7.07 | 0.01025 | 0.01025 | 0.00985 | 81980 |
| 1726003500 | 0.0092 | -0.0009 | -8.91 | 0.00992 | 0.011 | 0.0092 | 27506 |
| 1725917160 | 0.0101 | -0.0009 | -8.18 | 0.0092 | 0.0101 | 0.0092 | 104335 |
| 1725658020 | 0.011 | 0.0009 | 8.91 | 0.0101 | 0.011 | 0.00992 | 66343 |
| 1725571440 | 0.0101 | 0.0011 | 12.22 | 0.0091 | 0.0118 | 0.0091 | 29600 |
| 1725485040 | 0.009 | -0.0025 | -21.74 | 0.0115 | 0.0115 | 0.009 | 196816 |
| 1725398880 | 0.0115 | -0.00036 | -3.04 | 0.0122 | 0.0122 | 0.0091 | 1550384 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
