Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.122 | -2.58365099534 | 4.722 | 4.722 | 4.6 | 112 | 4.63630952 | CS |
| 12 | 0.76 | 19.7916666667 | 3.84 | 4.9 | 3.3 | 852 | 3.9724638 | CS |
| 26 | 1.23 | 36.4985163205 | 3.37 | 4.9 | 3.22 | 919 | 3.81109114 | CS |
| 52 | 2.5 | 119.047619048 | 2.1 | 4.9 | 1.98 | 788 | 3.40770083 | CS |
| 156 | -11.9095 | -72.1372543081 | 16.5095 | 17.65 | 1.86 | 1967 | 6.5173122 | CS |
| 260 | -2.9 | -38.6666666667 | 7.5 | 59.99 | 1.86 | 5060 | 29.24057293 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1743111000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1743024600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742938200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742851800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742592600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742506200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742419800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742333400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742246400 | 4.6 | -0.12 | -2.58 | 4.6 | 4.6 | 4.6 | 236 |
| 1741991040 | 4.722 | 0 | 0.00 | 4.722 | 4.722 | 4.722 | 0 |
| 1741904640 | 4.722 | 0 | 0.00 | 4.722 | 4.722 | 4.722 | 0 |
| 1741818240 | 4.722 | 0 | 0.00 | 4.722 | 4.722 | 4.722 | 0 |
| 1741731840 | 4.722 | 0 | 0.00 | 4.722 | 4.722 | 4.722 | 0 |
| 1741645440 | 4.722 | 0 | 0.00 | 4.722 | 4.722 | 4.722 | 0 |
| 1741386240 | 4.722 | 0 | 0.00 | 4.722 | 4.722 | 4.722 | 0 |
| 1741299840 | 4.722 | 0 | 0.00 | 4.722 | 4.722 | 4.722 | 0 |
| 1741213440 | 4.722 | -0.18 | -3.63 | 4.722 | 4.722 | 4.722 | 100 |
| 1741126800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741040400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740781200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740694800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1740608400 | 4.9 | 1.53 | 45.23 | 4.9 | 4.9 | 4.9 | 1471 |
| 1740522420 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1740436020 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1740176820 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1740090420 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1740004020 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1739917620 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1739572020 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1739485620 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1739399220 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1739312820 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1739226420 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738967220 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738880820 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738794420 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738708020 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738621620 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738362420 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738276020 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738189620 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738103220 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1738016820 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1737757620 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1737671220 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1737584820 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1737498420 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1737152820 | 3.374 | 0 | 0.00 | 3.374 | 3.374 | 3.374 | 0 |
| 1737066420 | 3.374 | 0.07 | 2.24 | 3.374 | 3.374 | 3.374 | 765 |
| 1736979600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736893200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736806800 | 3.3 | -0.25 | -7.04 | 3.3 | 3.3 | 3.3 | 1020 |
| 1736548140 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736375340 | 3.55 | -0.23 | -6.08 | 3.55 | 3.55 | 3.55 | 100 |
| 1736288940 | 3.78 | -0.1 | -2.45 | 3.78 | 3.78 | 3.78 | 150 |
| 1736202180 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1735942980 | 3.875 | -0.13 | -3.15 | 3.84 | 3.875 | 3.84 | 3823 |
| 1735856940 | 4.001 | 0 | 0.00 | 4.001 | 4.001 | 4.001 | 0 |
| 1735684140 | 4.001 | 0 | 0.00 | 4.001 | 4.001 | 4.001 | 0 |
| 1735597740 | 4.001 | 0.25 | 6.69 | 4.001 | 4.001 | 4.001 | 465 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
