Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Casa Minerals Inc New (PK) | CASXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02598 | 0.02598 |
Resumen Histórico CASXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0463 | 0.0463 | 0.02578 | 0.0277631 | 22,045 | -0.02032 | -43.89% |
1 Year | 0.0559 | 0.0688 | 0.0179 | 0.0426494 | 48,071 | -0.02992 | -53.52% |
3 Years | 0.1985 | 0.22 | 0.0179 | 0.0720758 | 25,162 | -0.17252 | -86.91% |
5 Years | 0.07908 | 0.2682 | 0.0179 | 0.0877256 | 20,000 | -0.0531 | -67.15% |
CASXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
25 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
24 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
23 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
22 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
19 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
18 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
17 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
16 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
15 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
12 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
11 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
10 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
09 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
08 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
05 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
03 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
02 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
01 Jul 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
28 Jun 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |
27 Jun 2024 | 0.02598 | 0.00 | 0.00% | 0.02598 | 0.02598 | 0.02598 | 0 |