Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0035 | -14.5833333333 | 0.024 | 0.024 | 0.0205 | 60500 | 0.02229339 | CS |
| 12 | -0.01595 | -43.7585733882 | 0.03645 | 0.03645 | 0.0205 | 73667 | 0.0286991 | CS |
| 26 | -0.00548 | -21.0931485758 | 0.02598 | 0.0381 | 0.0205 | 57333 | 0.03008866 | CS |
| 52 | -0.016 | -43.8356164384 | 0.0365 | 0.0381 | 0.0205 | 32623 | 0.02929627 | CS |
| 156 | -0.1995 | -90.6818181818 | 0.22 | 0.22 | 0.0179 | 25821 | 0.05968117 | CS |
| 260 | -0.0064 | -23.7918215613 | 0.0269 | 0.2682 | 0.0179 | 20059 | 0.08462797 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739485680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739399280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739312880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1739226480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738967280 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738880880 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738794480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738708080 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738621680 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738362480 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1738276080 | 0.0205 | -0.0035 | -14.58 | 0.021 | 0.021 | 0.0205 | 59000 |
| 1738189740 | 0.024 | -0.01245 | -34.16 | 0.024 | 0.024 | 0.024 | 62000 |
| 1738103340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1738016940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737757740 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737671340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737584940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737498540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737152940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1737066540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736980140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736893740 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736807340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736548140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736375340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736288940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1736202540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1735943340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1735856940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1735684140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1735597740 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1735338540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1735252140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1735079340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1734992940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1734733740 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1734647340 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1734560940 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1734474540 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1734388140 | 0.03645 | 0 | 0.00 | 0.03645 | 0.03645 | 0.03645 | 0 |
| 1734128940 | 0.03645 | 0.00405 | 12.50 | 0.03645 | 0.03645 | 0.03645 | 100000 |
| 1734013800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733927400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733841000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733754600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733495400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733409000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733322600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733236200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1733149800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732890600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732717800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732631400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732545000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732285800 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732199400 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732113000 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1732026600 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1731940200 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
