Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAT Strategic Metals Corporation (PK) | CATTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 |
Resumen Histórico CATTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0056 | 0.0056 | 0.004 | 0.0053531 | 32,400 | -0.0016 | -28.57% |
1 Month | 0.0056 | 0.0056 | 0.004 | 0.0053861 | 18,700 | -0.0016 | -28.57% |
3 Months | 0.0096 | 0.019 | 0.004 | 0.0083892 | 32,087 | -0.0056 | -58.33% |
6 Months | 0.0054 | 0.03 | 0.004 | 0.0082345 | 59,469 | -0.0014 | -25.93% |
1 Year | 0.0311 | 0.0311 | 0.004 | 0.0154156 | 65,632 | -0.0271 | -87.14% |
3 Years | 0.03 | 0.06 | 0.0022 | 0.0240192 | 56,040 | -0.026 | -86.67% |
5 Years | 0.0674 | 0.15 | 0.0004 | 0.0311229 | 57,947 | -0.0634 | -94.07% |
CATTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
21 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
18 Jun 2024 | 0.004 | -0.0016 | -28.57% | 0.004 | 0.004 | 0.004 | 10,000 |
17 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 54,800 |
14 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
13 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
12 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
11 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
10 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
07 Jun 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 3,000 |
06 Jun 2024 | 0.0056 | -0.0044 | -44.00% | 0.0056 | 0.0056 | 0.0056 | 7,000 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |