Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBanco SA (PK) | CBAOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.145 | 6.36% | 2.425 | 15:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.425 | 2.425 | 2.425 | 2.425 | 2.28 |
Resumen Histórico CBAOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.60 | 2.28 | 2.48 | 1,675 | -0.175 | -6.73% |
| 1 Month | 2.485 | 2.71 | 2.19 | 2.50 | 4,062 | -0.06 | -2.41% |
| 3 Months | 2.395 | 2.85 | 2.19 | 2.60 | 14,908 | 0.03 | 1.25% |
| 6 Months | 1.80 | 2.85 | 1.68 | 2.36 | 13,538 | 0.625 | 34.72% |
| 1 Year | 1.81 | 2.90 | 1.34 | 2.14 | 14,442 | 0.615 | 33.98% |
| 3 Years | 1.5206 | 2.90 | 0.66 | 1.62 | 19,619 | 0.9044 | 59.48% |
| 5 Years | 1.52 | 2.90 | 0.5914 | 1.46 | 21,419 | 0.905 | 59.54% |
CBAOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.425 | 0.15 | 6.36% | 2.425 | 2.425 | 2.425 | 2,614 |
| 23 May 2024 | 2.28 | -0.20 | -8.06% | 2.28 | 2.28 | 2.28 | 953 |
| 22 May 2024 | 2.48 | -0.12 | -4.62% | 2.48 | 2.55 | 2.48 | 2,593 |
| 21 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 20 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 17 May 2024 | 2.60 | 0.15 | 6.12% | 2.60 | 2.60 | 2.60 | 1,478 |
| 16 May 2024 | 2.45 | -0.20 | -7.37% | 2.45 | 2.45 | 2.45 | 1,235 |
| 15 May 2024 | 2.645 | 0.11 | 4.13% | 2.708 | 2.708 | 2.55 | 4,020 |
| 14 May 2024 | 2.54 | 0.03 | 1.20% | 2.54 | 2.54 | 2.54 | 3,129 |
| 13 May 2024 | 2.51 | -0.04 | -1.57% | 2.51 | 2.51 | 2.51 | 1,810 |
| 10 May 2024 | 2.55 | 0.05 | 2.20% | 2.55 | 2.55 | 2.55 | 163 |
| 09 May 2024 | 2.495 | 0.02 | 0.60% | 2.51 | 2.51 | 2.495 | 8,555 |
| 08 May 2024 | 2.48 | 0.05 | 2.06% | 2.48 | 2.48 | 2.48 | 4,144 |
| 07 May 2024 | 2.43 | -0.15 | -5.63% | 2.25 | 2.43 | 2.25 | 2,579 |
| 06 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
| 03 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
| 02 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
| 01 May 2024 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 2.575 | 0 |
| 30 Abr 2024 | 2.575 | 0.03 | 0.98% | 2.575 | 2.575 | 2.575 | 7,251 |
| 29 Abr 2024 | 2.55 | 0.36 | 16.44% | 2.71 | 2.71 | 2.55 | 14,522 |
| 26 Abr 2024 | 2.19 | -0.24 | -9.69% | 2.485 | 2.5955 | 2.19 | 4,429 |
| 25 Abr 2024 | 2.425 | -0.05 | -1.82% | 2.44 | 2.44 | 2.425 | 21,330 |
