Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.045 | -2.33766233766 | 1.925 | 1.935 | 1.675 | 7749 | 1.88838133 | CS |
| 26 | -0.6 | -24.1935483871 | 2.48 | 2.55 | 1.675 | 4054 | 2.03232016 | CS |
| 52 | 0.055 | 3.01369863014 | 1.825 | 2.85 | 1.675 | 10573 | 2.31460237 | CS |
| 156 | 0.63 | 50.4 | 1.25 | 2.9 | 0.66 | 17742 | 1.66168863 | CS |
| 260 | 0.265 | 16.4086687307 | 1.615 | 2.9 | 0.5914 | 21407 | 1.4581586 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732137900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1732051500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731965100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731705900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731619500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731533100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731446700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731360300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731101100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731014700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730928300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730841900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730755500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730496300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730409900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730323500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730237100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730150700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729891500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729805100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729718700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729632300 | 1.88 | 0.21 | 12.24 | 1.9135 | 1.9135 | 1.88 | 31189 |
| 1729545600 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729286400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729200000 | 1.675 | -0.23 | -11.84 | 1.675 | 1.675 | 1.675 | 1614 |
| 1729113960 | 1.9 | -0.02 | -1.09 | 1.9 | 1.9 | 1.9 | 3045 |
| 1729027200 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728940800 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728681600 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728595200 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728508800 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728422400 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728336000 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1728076800 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727990400 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727904000 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727817600 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727731200 | 1.920864 | 0 | 0.00 | 1.920864 | 1.920864 | 1.920864 | 0 |
| 1727472000 | 1.920864 | 0.08 | 4.28 | 1.920864 | 1.920864 | 1.920864 | 8274 |
| 1727386200 | 1.842 | -0.03 | -1.76 | 1.935 | 1.935 | 1.842 | 4645 |
| 1727299440 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1727213040 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1727126640 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726867440 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726781040 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726694640 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726608240 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726521840 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726262640 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726176240 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726089840 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1726003440 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1725917040 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1725657840 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1725571440 | 1.875 | -0.02 | -0.79 | 1.875 | 1.875 | 1.875 | 1023 |
| 1725485280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1725398880 | 1.89 | -0.04 | -2.07 | 1.89 | 1.89 | 1.89 | 5000 |
| 1725053340 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 5000 |
| 1724966400 | 1.92 | -0.06 | -2.78 | 1.925 | 1.925 | 1.92 | 9950 |
| 1724880000 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1724793600 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1724707200 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1724448000 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1724361600 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
| 1724275200 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
