Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Central Bancompany (PK) | CBCY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
647.75 | 647.75 |
Resumen Histórico CBCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 650.00 | 650.00 | 650.00 | 650.00 | 11 | -2.25 | -0.35% |
1 Month | 655.00 | 660.00 | 650.00 | 653.88 | 18 | -7.25 | -1.11% |
3 Months | 705.00 | 705.00 | 650.00 | 655.26 | 15 | -57.25 | -8.12% |
6 Months | 660.00 | 719.99 | 650.00 | 656.45 | 11 | -12.25 | -1.86% |
1 Year | 710.00 | 792.00 | 650.00 | 685.61 | 13 | -62.25 | -8.77% |
3 Years | 592.00 | 792.00 | 592.00 | 662.45 | 18 | 55.75 | 9.42% |
5 Years | 650.00 | 792.00 | 545.00 | 628.29 | 47 | -2.25 | -0.35% |
CBCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
14 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 20 |
13 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
10 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
09 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
08 May 2024 | 650.00 | -10.00 | -1.52% | 650.00 | 650.00 | 650.00 | 1 |
07 May 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0 |
06 May 2024 | 660.00 | 5.00 | 0.76% | 660.00 | 660.00 | 660.00 | 1 |
03 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 93 |
02 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 20 |
01 May 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
30 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
29 Abr 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 655.00 | 3 |
26 Abr 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 650.00 | 650.00 | 16 |
25 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
24 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
23 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
22 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
19 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 5 |
18 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 1 |
17 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
16 Abr 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |