CBDL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
16 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
15 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
14 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
09 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
08 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
30 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
29 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
26 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
25 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
24 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
23 Abr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 Abr 2024 | 0.0001 | -0.0299 | -99.67% | 0.0001 | 0.0001 | 0.0001 | 0 |
19 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 16,188 |
18 Abr 2024 | 0.03 | 0.0297 | 9,903.33% | 0.0003 | 0.03 | 0.0003 | 1,666 |
17 Abr 2024 | 0.0003 | -0.0297 | -99.00% | 0.03 | 0.03 | 0.0003 | 33,370 |
16 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0003 | 0.03 | 0.0003 | 9,602 |
15 Abr 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 0.0003 | 50,700 |
12 Abr 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.0003 | 7,402 |
11 Abr 2024 | 0.03 | 0.015 | 100.00% | 0.0003 | 0.03 | 0.0003 | 88,958 |
10 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 10,377 |
09 Abr 2024 | 0.015 | -0.015 | -50.00% | 0.03 | 0.03 | 0.0003 | 25,420 |
08 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 31,523 |
05 Abr 2024 | 0.03 | 0.0297 | 9,903.33% | 0.03 | 0.03 | 0.0003 | 76,413 |
04 Abr 2024 | 0.0003 | -0.0147 | -98.00% | 0.03 | 0.03 | 0.0003 | 19,170 |
03 Abr 2024 | 0.015 | 0.0147 | 4,901.67% | 0.03 | 0.03 | 0.0003 | 130,909 |
02 Abr 2024 | 0.0003 | -0.0297 | -99.00% | 0.0003 | 0.03 | 0.0003 | 31,777 |
01 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 48,307 |
28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 10,245 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 42,970 |
26 Mar 2024 | 0.03 | 0.0297 | 9,903.33% | 0.03 | 0.03 | 0.0003 | 81,986 |
25 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 18,677 |
22 Mar 2024 | 0.0003 | -0.0147 | -98.00% | 0.03 | 0.03 | 0.0003 | 83,356 |
21 Mar 2024 | 0.015 | 0.0147 | 4,901.67% | 0.0003 | 0.03 | 0.0003 | 10,041 |
20 Mar 2024 | 0.0003 | -0.0297 | -99.00% | 0.0003 | 0.03 | 0.0003 | 75,332 |
19 Mar 2024 | 0.03 | 0.0297 | 9,903.33% | 0.03 | 0.03 | 0.0003 | 48,570 |
18 Mar 2024 | 0.0003 | -0.0147 | -98.00% | 0.03 | 0.03 | 0.0003 | 4,416 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.0003 | 0.03 | 0.0003 | 35,490 |
14 Mar 2024 | 0.015 | -0.015 | -50.00% | 0.0003 | 0.03 | 0.0003 | 7,503 |
13 Mar 2024 | 0.03 | 0.015 | 100.00% | 0.03 | 0.03 | 0.0003 | 16,785 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.0003 | 0.03 | 0.0003 | 8,022 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.0003 | 0.03 | 0.0003 | 53,099 |
08 Mar 2024 | 0.015 | 0.0147 | 4,901.67% | 0.015 | 0.03 | 0.0003 | 7,905 |
07 Mar 2024 | 0.0003 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 22,106 |
06 Mar 2024 | 0.0003 | -0.0297 | -99.00% | 0.03 | 0.03 | 0.0003 | 39,367 |
05 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 79,375 |
04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 211,666 |
01 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 10,806 |
29 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0003 | 16,083 |
28 Feb 2024 | 0.03 | 0.0297 | 9,903.33% | 0.0003 | 0.03 | 0.0003 | 42,030 |
27 Feb 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.03 | 0.0003 | 33,971 |
26 Feb 2024 | 0.0003 | -0.0147 | -98.00% | 0.03 | 0.03 | 0.0003 | 51,099 |
23 Feb 2024 | 0.015 | 0.0147 | 4,901.67% | 0.03 | 0.03 | 0.0003 | 30,969 |
22 Feb 2024 | 0.0003 | -0.0147 | -98.00% | 0.0003 | 0.03 | 0.0003 | 10,130 |