US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CBD Life Sciences Inc (PK) (CBDLD)
CBD Life Sciences Inc (PK) (CBDLD) Histórico

CBDLD CBD Life Sciences Inc (PK)

0.00548

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

CBDLD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
27 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
26 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
25 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
24 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
21 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
20 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
18 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
17 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
14 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
13 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
12 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
11 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
10 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
07 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
06 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
05 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
04 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
03 Jun 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
31 May 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
30 May 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
29 May 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
28 May 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
24 May 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
23 May 2024	0.00548	-0.00102	-15.69%	0.0045	0.0065	0.0045	88,024
22 May 2024	0.0065	0.0008	14.04%	0.0056	0.0065	0.0046	58,319
21 May 2024	0.0057	-0.0001	-1.72%	0.0053	0.006	0.0041	542,974
20 May 2024	0.0058	-0.00019	-3.09%	0.004	0.0067	0.004	553,943
17 May 2024	0.005985	-0.00072	-10.67%	0.0065	0.0069	0.0056	195,627
16 May 2024	0.0067	0.0004	6.35%	0.0062	0.0069	0.0053	262,907
15 May 2024	0.0063	-0.00006	-0.94%	0.0053	0.0064	0.0053	371,318
14 May 2024	0.00636	0.00036	6.00%	0.006	0.007	0.0052	673,852
13 May 2024	0.006	-0.00059	-8.88%	0.006	0.0069	0.0057	298,018
10 May 2024	0.006585	-0.00017	-2.44%	0.0073	0.0073	0.0058	296,532
09 May 2024	0.00675	0.0004	6.30%	0.0058	0.007	0.0058	233,520
08 May 2024	0.00635	-0.00055	-7.97%	0.0056	0.0072	0.0056	195,882
07 May 2024	0.0069	0.00054	8.49%	0.0064	0.0069	0.0056	514,687
06 May 2024	0.00636	0.00006	0.95%	0.0055	0.007	0.0055	124,436
03 May 2024	0.0063	-0.00084	-11.76%	0.0078	0.0078	0.005	1,263,979
02 May 2024	0.00714	0.00024	3.48%	0.0056	0.008	0.0056	766,038
01 May 2024	0.0069	0.0002	2.99%	0.0073	0.0079	0.0055	1,695,903
30 Abr 2024	0.0067	0.0008	13.56%	0.0055	0.007	0.0055	1,040,217
29 Abr 2024	0.0059	-0.00038	-6.05%	0.0052	0.0075	0.0052	803,715
26 Abr 2024	0.00628	-0.00132	-17.37%	0.008	0.008	0.005	1,297,388
25 Abr 2024	0.0076	0.0001	1.33%	0.005	0.015	0.004107	1,611,983
24 Abr 2024	0.0075	-0.0075	-50.00%	0.0139	0.02	0.005	636,222
23 Abr 2024	0.015	0.00918	157.73%	0.0058	0.02	0.0034	552,952

CBD Life Sciences (PK)

NLBNPIT21JN3 20241218 2500

Vontobel Financial Produ...

Xtrackers IE Public

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones