Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 14.2857142857 | 0.0014 | 0.0018 | 0.0014 | 104998 | 0.00166667 | CS |
| 4 | 0.0002 | 14.2857142857 | 0.0014 | 0.0021 | 0.0014 | 78607 | 0.00161828 | CS |
| 12 | -0.0009 | -36 | 0.0025 | 0.0029 | 0.0013 | 74402 | 0.00211977 | CS |
| 26 | -0.00124 | -43.661971831 | 0.00284 | 0.0032 | 0.0013 | 288851 | 0.00212884 | CS |
| 52 | -0.00039 | -19.5979899497 | 0.00199 | 0.0084 | 0.0013 | 251047 | 0.00254083 | CS |
| 156 | -0.0112 | -87.5 | 0.0128 | 0.0194 | 0.0012 | 186584 | 0.0037573 | CS |
| 260 | -0.01165 | -87.9245283019 | 0.01325 | 0.079 | 0.0012 | 378242 | 0.02553547 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0018 | 0.0004 | 28.57 | 0.0016 | 0.0018 | 0.0016 | 140000 |
| 1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735683960 | 0.0014 | -0.0003 | -17.65 | 0.0014 | 0.0018 | 0.0014 | 69996 |
| 1735597740 | 0.0017 | 0.0003 | 21.43 | 0.0017 | 0.0017 | 0.0017 | 230126 |
| 1735338000 | 0.0014 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 40100 |
| 1735252020 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.00175 | 0.0014 | 125102 |
| 1735078200 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 20003 |
| 1734992400 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0018 | 0.0014 | 19600 |
| 1734733200 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.00179 | 0.0014 | 264049 |
| 1734647340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734560940 | 0.0018 | -0.000125 | -6.49 | 0.0018 | 0.0018 | 0.0016 | 95311 |
| 1734474360 | 0.001925 | -0.000175 | -8.33 | 0.0014 | 0.001925 | 0.0014 | 20100 |
| 1734388140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 110 |
| 1734128940 | 0.0021 | 0 | 0.00 | 0.0014 | 0.0021 | 0.0014 | 30501 |
| 1734042300 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733955900 | 0.0021 | 0.000175 | 9.09 | 0.0014 | 0.0021 | 0.0014 | 30100 |
| 1733869200 | 0.001925 | -0.000175 | -8.33 | 0.0014 | 0.0021 | 0.0014 | 15400 |
| 1733783100 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733523900 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1733437500 | 0.0021 | 0.0008 | 61.54 | 0.0021 | 0.0021 | 0.0021 | 100 |
| 1733350980 | 0.0013 | -0.0003 | -18.75 | 0.0019 | 0.0019 | 0.0013 | 2600 |
| 1733264700 | 0.0016 | -0.00025 | -13.51 | 0.0016 | 0.0016 | 0.0016 | 82548 |
| 1733178180 | 0.00185 | -0.000125 | -6.33 | 0.00185 | 0.00185 | 0.00185 | 100 |
| 1732918200 | 0.001975 | -2.5E-5 | -1.25 | 0.0016 | 0.001975 | 0.0016 | 81000 |
| 1732746540 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0021 | 0.0016 | 61449 |
| 1732660140 | 0.00205 | -5.0E-5 | -2.38 | 0.00204 | 0.00205 | 0.00204 | 8295 |
| 1732573560 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1732314000 | 0.002 | -0.0004 | -16.67 | 0.0021 | 0.0021 | 0.002 | 92379 |
| 1732227900 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.0023999 | 100 |
| 1732141200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0021 | 105100 |
| 1731968640 | 0.0021 | 0 | 0.00 | 0.00235 | 0.00235 | 0.0021 | 61806 |
| 1731709260 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0022 | 0.0021 | 15930 |
| 1731622800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731536400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731450000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1731363600 | 0.0023999 | -0.0002 | -7.69 | 0.0023 | 0.00244 | 0.0022 | 15601 |
| 1731104400 | 0.0026 | 0.0002001 | 8.34 | 0.0021 | 0.0026 | 0.002 | 210000 |
| 1731018540 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.0023999 | 1000 |
| 1730931600 | 0.0021 | -0.00045 | -17.65 | 0.0021 | 0.0021 | 0.0021 | 6918 |
| 1730845680 | 0.00255 | 0.0001501 | 6.25 | 0.00255 | 0.00255 | 0.00255 | 100 |
| 1730759160 | 0.0023999 | 0.0002999 | 14.28 | 0.0021 | 0.0023999 | 0.0021 | 113350 |
| 1730496180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730409780 | 0.0021 | -0.0006 | -22.22 | 0.0023999 | 0.00254 | 0.0021 | 46800 |
| 1730323500 | 0.0027 | 0.00025 | 10.20 | 0.0027 | 0.0027 | 0.0026 | 180000 |
| 1730237280 | 0.00245 | -0.00045 | -15.52 | 0.0023999 | 0.002525 | 0.0021 | 877000 |
| 1730150880 | 0.0028999 | 0.0002499 | 9.43 | 0.0028999 | 0.0028999 | 0.0028999 | 40000 |
| 1729891500 | 0.00265 | 0.0002501 | 10.42 | 0.0022 | 0.00265 | 0.0022 | 15002 |
| 1729805160 | 0.0023999 | -0.0002 | -7.69 | 0.0028 | 0.0028999 | 0.0023999 | 63000 |
| 1729718940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 10000 |
| 1729632300 | 0.0026 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0026 | 17000 |
| 1729545600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729286400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729200000 | 0.0026 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0022 | 13791 |
| 1729113960 | 0.0026 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0023 | 200 |
| 1729027680 | 0.0026 | 0.00025 | 10.64 | 0.0025 | 0.0028999 | 0.0025 | 51000 |
| 1728941220 | 0.00235 | 3.0E-5 | 1.29 | 0.00232 | 0.00235 | 0.00232 | 7000 |
| 1728681900 | 0.00232 | 0.00012 | 5.45 | 0.00232 | 0.00232 | 0.00232 | 5200 |
| 1728595200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1728508800 | 0.0022 | -0.0003 | -12.00 | 0.00234 | 0.00234 | 0.0022 | 40000 |
| 1728422580 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 200 |
| 1728336000 | 0.0025 | 0.0001001 | 4.17 | 0.002425 | 0.0025 | 0.002425 | 35002 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
