US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Close Brothers Group 25 P (PK) (CBGPY)
Close Brothers Group 25 P (PK) (CBGPY) Histórico

CBGPY Close Brothers Group 25 P (PK)

13.50

0.00 (0.00%)

Última actualización: 10:40:18

Retrasado por 15 minutos

CBGPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	13.50	1.42	11.75%	13.50	13.50	13.50	144
18 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
17 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
16 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
15 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
12 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
11 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
10 Jul 2024	12.08	0.00	0.00%	12.08	12.08	12.08	0
09 Jul 2024	12.08	1.18	10.83%	12.08	12.08	12.08	147
08 Jul 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
05 Jul 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
03 Jul 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
02 Jul 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
01 Jul 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
28 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
27 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
26 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
25 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
24 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
21 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
20 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
18 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
17 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
14 Jun 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0
13 Jun 2024	10.90	-0.76	-6.52%	11.22	11.22	10.90	1,116
12 Jun 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
11 Jun 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
10 Jun 2024	11.66	0.08	0.69%	11.66	11.66	11.66	350
07 Jun 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
06 Jun 2024	11.58	0.00	0.00%	11.58	11.58	11.58	1
05 Jun 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
04 Jun 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
03 Jun 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
31 May 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
30 May 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
29 May 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
28 May 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
24 May 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
23 May 2024	11.58	-0.61	-5.00%	11.78	11.78	11.58	210
22 May 2024	12.19	0.00	0.00%	12.19	12.19	12.19	0
21 May 2024	12.19	0.00	0.00%	12.19	12.19	12.19	0
20 May 2024	12.19	0.00	0.00%	12.19	12.19	12.19	0
17 May 2024	12.19	0.00	0.00%	12.19	12.19	12.19	0
16 May 2024	12.19	0.00	0.00%	12.19	12.19	12.19	0
15 May 2024	12.19	0.10	0.81%	12.19	12.19	12.19	2,254
14 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
13 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
10 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
09 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
08 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
07 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
06 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
03 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
02 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
01 May 2024	12.092	0.00	0.00%	12.092	12.092	12.092	0
30 Abr 2024	12.092	0.00	0.00%	12.092	12.092	12.092	1
29 Abr 2024	12.092	0.13	1.10%	12.092	12.092	12.092	2,020
26 Abr 2024	11.96	0.52	4.55%	11.94	11.96	11.94	2,450
25 Abr 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
24 Abr 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
23 Abr 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0

Close Brothers Group 25 P (PK)

Ubs Ag London Branch Iss...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones