Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.84974093264 | 19.3 | 19.3 | 18.75 | 1365 | 19.0962207 | CS |
| 4 | -1 | -5.06329113924 | 19.75 | 19.93 | 18.75 | 3393 | 19.52886844 | CS |
| 12 | 0.5 | 2.7397260274 | 18.25 | 20.01 | 18 | 2419 | 19.13521447 | CS |
| 26 | 2.75 | 17.1875 | 16 | 20.01 | 15.55 | 1892 | 18.20376892 | CS |
| 52 | 1.94 | 11.5407495538 | 16.81 | 20.01 | 15.55 | 1954 | 17.31605784 | CS |
| 156 | -3.55 | -15.9192825112 | 22.3 | 24.5 | 13.05 | 1847 | 18.34763122 | CS |
| 260 | -0.98 | -4.96705524582 | 19.73 | 24.5 | 12.73 | 1873 | 17.96487431 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736461740 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1736375340 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1736288940 | 19.19 | 0.09 | 0.47 | 19.19 | 19.19 | 19.19 | 102 |
| 1736202360 | 19.1 | 0.03 | 0.16 | 19.15 | 19.15 | 18.8 | 3172 |
| 1735942980 | 19.07 | -0.43 | -2.21 | 19.3 | 19.3 | 19.06 | 822 |
| 1735856700 | 19.5 | 0.01 | 0.05 | 18.9 | 19.5 | 18.9 | 1083 |
| 1735683960 | 19.49 | 0.03 | 0.15 | 19.37 | 19.49 | 19.2431 | 865 |
| 1735597740 | 19.46 | -0.32 | -1.62 | 19.9 | 19.9 | 18.8 | 19806 |
| 1735338000 | 19.7812 | -0.15 | -0.75 | 19.87 | 19.9 | 19.7515 | 9223 |
| 1735252020 | 19.93 | 0.36 | 1.81 | 19.75 | 19.93 | 19.75 | 1000 |
| 1735078800 | 19.575 | 0 | 0.00 | 19.575 | 19.575 | 19.575 | 0 |
| 1734992400 | 19.575 | 0.18 | 0.90 | 19.74 | 19.75 | 19.575 | 755 |
| 1734733200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734646800 | 19.4 | -0.34 | -1.72 | 19.4 | 19.4 | 19.4 | 323 |
| 1734560760 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1734474360 | 19.74 | 0.24 | 1.23 | 19.5 | 19.74 | 19.3 | 557 |
| 1734388140 | 19.5 | -0.25 | -1.27 | 19.3 | 19.5 | 19.21 | 4211 |
| 1734128940 | 19.75 | 0.69 | 3.62 | 19.75 | 19.75 | 19.12 | 2186 |
| 1734042480 | 19.06 | 0.01 | 0.05 | 19.2 | 19.2 | 19.06 | 1305 |
| 1733955900 | 19.05 | 0.03 | 0.16 | 19.5 | 19.5 | 19.05 | 1859 |
| 1733869200 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 267 |
| 1733782800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733523600 | 19 | 0.39 | 2.10 | 19 | 19 | 19 | 438 |
| 1733437500 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733351100 | 18.61 | 0 | 0.00 | 18.61 | 18.61 | 18.61 | 0 |
| 1733264700 | 18.61 | -0.22 | -1.18 | 18.61 | 18.61 | 18.61 | 100 |
| 1733178180 | 18.8325 | 0.32 | 1.74 | 18.61 | 18.8325 | 18.61 | 453 |
| 1732919160 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732746360 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732659960 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1732573560 | 18.51 | -0.49 | -2.58 | 20.01 | 20.01 | 18.51 | 6104 |
| 1732314000 | 19 | 0.09 | 0.50 | 19 | 19 | 19 | 164 |
| 1732227900 | 18.905 | 0.26 | 1.37 | 18.95 | 18.99 | 18.905 | 519 |
| 1732141440 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732055040 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731968640 | 18.65 | 0.01 | 0.07 | 18.65 | 18.65 | 18.65 | 2042 |
| 1731709260 | 18.6375 | -0.16 | -0.86 | 18.31 | 18.75 | 18.31 | 2294 |
| 1731623280 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731536880 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731450480 | 18.8 | -0.1 | -0.53 | 18.95 | 18.95 | 18.31 | 1237 |
| 1731363600 | 18.9 | 0.15 | 0.80 | 18.75 | 18.9 | 18.4 | 6971 |
| 1731104940 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1731018540 | 18.75 | 0.25 | 1.35 | 18.41 | 18.75 | 18.4 | 1606 |
| 1730932080 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1730845680 | 18.5 | -0.38 | -2.01 | 18.6 | 18.6 | 18.5 | 1100 |
| 1730759160 | 18.88 | -0.02 | -0.11 | 18.88 | 18.88 | 18.88 | 264 |
| 1730496480 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730410080 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730323680 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730237280 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1730150880 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 935 |
| 1729891500 | 18.9 | 0 | 0.00 | 18.81 | 18.9 | 18.8 | 774 |
| 1729805160 | 18.9 | 0.4 | 2.16 | 18.5 | 18.9 | 18.5 | 1380 |
| 1729718700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729632300 | 18.5 | -0.12 | -0.64 | 18.9 | 18.9 | 18.12 | 1809 |
| 1729545600 | 18.62 | 0.37 | 2.03 | 18.25 | 18.75 | 18.06 | 6760 |
| 1729286400 | 18.25 | 0.05 | 0.27 | 18.25 | 18.25 | 18 | 2189 |
| 1729200000 | 18.2 | 0.22 | 1.21 | 18 | 18.2 | 18 | 8435 |
| 1729113960 | 17.9825 | 0.17 | 0.97 | 17.82 | 17.9825 | 17.82 | 4256 |
| 1729027680 | 17.81 | -0.19 | -1.06 | 17.82 | 17.82 | 17.81 | 2301 |
| 1728941220 | 18 | 0.34 | 1.93 | 17.7 | 18 | 17.7 | 368 |
| 1728681900 | 17.66 | -0.29 | -1.62 | 17.67 | 17.67 | 17.66 | 558 |
| 1728595560 | 17.95 | 0 | 0.00 | 17.9635 | 17.9635 | 17.95 | 2004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
