Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mersen (PK) | CBLNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.15 | 37.15 |
Resumen Histórico CBLNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 40.00 | 40.00 | 37.15 | 38.81 | 264 | -2.85 | -7.13% |
6 Months | 38.52 | 40.00 | 37.15 | 38.70 | 351 | -1.37 | -3.56% |
1 Year | 38.52 | 40.00 | 37.15 | 38.70 | 351 | -1.37 | -3.56% |
3 Years | 33.35 | 40.00 | 27.74 | 35.50 | 346 | 3.80 | 11.39% |
5 Years | 33.35 | 40.00 | 27.74 | 35.50 | 346 | 3.80 | 11.39% |
CBLNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
16 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
15 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
14 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
13 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
10 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
09 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
08 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
07 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
06 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
03 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
02 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
01 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
30 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
29 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
26 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
25 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
24 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
23 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
22 Abr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |