Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3141 | 0.3141 | 0.3141 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.3141 | 0.3141 | 0.3141 | 51 | 0.3141 | CS |
| 26 | 0.0675 | 27.3722627737 | 0.2466 | 0.3141 | 0.2317 | 6284 | 0.2700704 | CS |
| 52 | -0.0359 | -10.2571428571 | 0.35 | 0.35 | 0.2317 | 3436 | 0.26637542 | CS |
| 156 | -0.0681 | -17.8178963893 | 0.3822 | 0.3822 | 0.21 | 2708 | 0.30385139 | CS |
| 260 | 0.1941 | 161.75 | 0.12 | 0.42 | 0.12 | 7705 | 0.19801544 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1743024600 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1742938200 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1742851800 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1742592600 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1742506200 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1742419800 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1742333400 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1742250180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741990980 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741904580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741818180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741731780 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741645380 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741386180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741299780 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741213380 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741126980 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1741040580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1740781380 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1740694980 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1740608580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1740522180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1740435780 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1740176580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1740090180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1740003780 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1739917380 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1739571780 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1739485380 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1739398980 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1739312580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1739226180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738966980 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738880580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738794180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738707780 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738621380 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738362180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738275780 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738189380 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738102980 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1738016580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1737757380 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1737670980 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1737584580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1737498180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1737152580 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1737066180 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1736979780 | 0.3141 | 0 | 0.00 | 0.3141 | 0.3141 | 0.3141 | 0 |
| 1736893380 | 0.3141 | 0.0431 | 15.90 | 0.3141 | 0.3141 | 0.3141 | 101 |
| 1736807340 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1736548140 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1736375340 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1736288940 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1736202540 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735943340 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735856940 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735684140 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1735597740 | 0.271 | 0.0201 | 8.01 | 0.2317 | 0.271 | 0.2317 | 1100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
