Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.99766 | 187.178236398 | 0.533 | 1.53066 | 0.533 | 2000 | 1.53066 | CS |
| 26 | 0.99766 | 187.178236398 | 0.533 | 1.53066 | 0.533 | 1333 | 1.53066 | CS |
| 52 | 0.99766 | 187.178236398 | 0.533 | 1.53066 | 0.533 | 667 | 1.53066 | CS |
| 156 | 0.99766 | 187.178236398 | 0.533 | 1.53066 | 0.533 | 364 | 1.53066 | CS |
| 260 | 0.99766 | 187.178236398 | 0.533 | 1.53066 | 0.533 | 235 | 1.53066 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474060 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734387660 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734128460 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1734042060 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733955660 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733869260 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733782860 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733523660 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733437260 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733350860 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733264460 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1733178060 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1732918860 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1732746060 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1732659660 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1732573260 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1732314060 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1732227660 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1732141260 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1732054860 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1731968460 | 1.53066 | 0 | 0.00 | 1.53066 | 1.53066 | 1.53066 | 0 |
| 1731709260 | 1.53066 | 1 | 187.18 | 1.53066 | 1.53066 | 1.53066 | 4000 |
| 1731619800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1731533400 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1731447000 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1731360600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1731101400 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1731015000 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1730928600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1730842200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1730755800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1730496600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1730410200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1730323800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1730237400 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1730151000 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729891800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729805400 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729719000 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729632600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729546200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729287000 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729200600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729114200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1729027800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728941400 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728682200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728595800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728509400 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728423000 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728336600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1728077400 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727991000 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727904600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727818200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727731800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727472600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727386200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727274600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727188200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1727101800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1726842600 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1726756200 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
| 1726669800 | 0.533 | 0 | 0.00 | 0.533 | 0.533 | 0.533 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
