Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00385 | -7.72316950853 | 0.04985 | 0.04985 | 0.0377 | 341492 | 0.04588186 | CS |
| 4 | -0.0161 | -25.9259259259 | 0.0621 | 0.0641 | 0.0377 | 277598 | 0.05245807 | CS |
| 12 | -0.0234 | -33.7175792507 | 0.0694 | 0.0798 | 0.0377 | 501691 | 0.05736014 | CS |
| 26 | -0.0262 | -36.2880886427 | 0.0722 | 0.2 | 0.0377 | 480335 | 0.06383105 | CS |
| 52 | -0.048 | -51.0638297872 | 0.094 | 0.2 | 0.0377 | 398053 | 0.06644019 | CS |
| 156 | -0.2674 | -85.3222718571 | 0.3134 | 1.37 | 0.02 | 167728 | 0.10168715 | CS |
| 260 | -0.2674 | -85.3222718571 | 0.3134 | 1.37 | 0.02 | 167728 | 0.10168715 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.046 | 0.0015 | 3.37 | 0.0455 | 0.046 | 0.04355 | 184350 |
| 1735942980 | 0.0445 | 0.0010001 | 2.30 | 0.04255 | 0.0445 | 0.0395 | 96598 |
| 1735856700 | 0.0434999 | -0.0015 | -3.33 | 0.045 | 0.045 | 0.0377 | 178535 |
| 1735683960 | 0.045 | -0.0038 | -7.79 | 0.0455 | 0.04725 | 0.0387 | 690654 |
| 1735597740 | 0.0488 | -0.0002 | -0.41 | 0.04985 | 0.04985 | 0.0455 | 400182 |
| 1735338000 | 0.049 | -0.00575 | -10.50 | 0.0496 | 0.04975 | 0.049 | 94222 |
| 1735252020 | 0.05475 | 0.00435 | 8.63 | 0.05475 | 0.05475 | 0.05475 | 300 |
| 1735078200 | 0.0504 | -0.001 | -1.95 | 0.0491 | 0.0504 | 0.0491 | 45000 |
| 1734992400 | 0.0514 | -0.0016 | -3.02 | 0.053 | 0.0545 | 0.0495 | 386239 |
| 1734733200 | 0.053 | -0.0019 | -3.46 | 0.056 | 0.056 | 0.053 | 180621 |
| 1734646800 | 0.0549 | -0.0004 | -0.72 | 0.05445 | 0.055 | 0.0541 | 151506 |
| 1734560940 | 0.0553 | 0.0023 | 4.34 | 0.05425 | 0.0629 | 0.0496 | 501605 |
| 1734474360 | 0.053 | -0.00125 | -2.30 | 0.0549 | 0.05628 | 0.0528 | 485544 |
| 1734388140 | 0.05425 | -0.00215 | -3.81 | 0.054 | 0.0567 | 0.05255 | 626827 |
| 1734128940 | 0.0564 | 0.0009 | 1.62 | 0.0557 | 0.0592 | 0.0527 | 134100 |
| 1734042480 | 0.0555 | -0.0012 | -2.12 | 0.05775 | 0.0595 | 0.0555 | 473342 |
| 1733955900 | 0.0567 | -0.0029 | -4.87 | 0.05795 | 0.058 | 0.0567 | 35279 |
| 1733869200 | 0.0596 | -0.0036 | -5.70 | 0.063 | 0.063 | 0.0567 | 314916 |
| 1733782800 | 0.0632 | 0.0049 | 8.40 | 0.0621 | 0.0641 | 0.0564 | 201297 |
| 1733523600 | 0.0583 | -5.0E-5 | -0.09 | 0.0555 | 0.06335 | 0.0555 | 320126 |
| 1733437500 | 0.05835 | -0.0002 | -0.34 | 0.065 | 0.065 | 0.05782 | 50526 |
| 1733350980 | 0.05855 | 0.00265 | 4.74 | 0.0568 | 0.0623 | 0.056 | 256835 |
| 1733264700 | 0.0559 | -0.00065 | -1.15 | 0.0571 | 0.0574 | 0.0555 | 301553 |
| 1733178180 | 0.05655 | -0.00035 | -0.62 | 0.057 | 0.0573 | 0.0532 | 351138 |
| 1732918200 | 0.0569 | 0.0038 | 7.16 | 0.0574 | 0.0574 | 0.0526 | 53065 |
| 1732746540 | 0.0531 | 0.0009 | 1.72 | 0.0538 | 0.054 | 0.0521 | 585690 |
| 1732660140 | 0.0522 | -0.0008 | -1.51 | 0.05208 | 0.054 | 0.052 | 213619 |
| 1732573560 | 0.053 | -0.0011 | -2.03 | 0.05325 | 0.054 | 0.052 | 631056 |
| 1732314000 | 0.0541 | 0.0019 | 3.64 | 0.0533 | 0.0585 | 0.05 | 972534 |
| 1732227900 | 0.0522 | -0.0016 | -2.97 | 0.0616 | 0.06225 | 0.0522 | 1009593 |
| 1732141740 | 0.0538 | -0.0007 | -1.28 | 0.057 | 0.0582 | 0.052 | 582568 |
| 1732054800 | 0.0545 | -0.0022 | -3.88 | 0.054 | 0.0568 | 0.048 | 2185334 |
| 1731968640 | 0.0567 | 0.0015 | 2.72 | 0.0576 | 0.0576 | 0.0475 | 2216052 |
| 1731709260 | 0.0552 | -0.0057 | -9.36 | 0.05815 | 0.0675 | 0.0527 | 2070105 |
| 1731622800 | 0.0609 | -0.0014 | -2.25 | 0.0667 | 0.0667 | 0.0529 | 837078 |
| 1731536760 | 0.0623 | 0.0009 | 1.47 | 0.0611 | 0.0680999 | 0.055 | 2630714 |
| 1731450480 | 0.0614 | -0.00615 | -9.10 | 0.0666 | 0.067 | 0.0539 | 1164486 |
| 1731363600 | 0.06755 | 0.00505 | 8.08 | 0.0661 | 0.07 | 0.0586 | 1604710 |
| 1731104400 | 0.0625 | -0.0024 | -3.70 | 0.0596 | 0.0649 | 0.0585 | 325300 |
| 1731018540 | 0.0649 | 0.0035 | 5.70 | 0.0602 | 0.065 | 0.058 | 572184 |
| 1730931600 | 0.0614 | 0.007 | 12.87 | 0.0675 | 0.0678 | 0.0569 | 246075 |
| 1730845680 | 0.0544 | -0.0002 | -0.37 | 0.057 | 0.057 | 0.0535 | 38000 |
| 1730759160 | 0.0546 | -0.00105 | -1.89 | 0.0595 | 0.0595 | 0.0521 | 187133 |
| 1730496420 | 0.05565 | -0.00585 | -9.51 | 0.0596 | 0.0614 | 0.053 | 823370 |
| 1730409780 | 0.0615 | 0.0005 | 0.82 | 0.06485 | 0.06485 | 0.05695 | 235495 |
| 1730323500 | 0.061 | -0.003 | -4.69 | 0.069 | 0.069 | 0.061 | 254434 |
| 1730237280 | 0.064 | 0.0025 | 4.07 | 0.06155 | 0.0655 | 0.0572 | 352777 |
| 1730150880 | 0.0615 | 0.0035 | 6.03 | 0.05535 | 0.0625 | 0.05 | 495900 |
| 1729891500 | 0.058 | -0.002 | -3.33 | 0.0622 | 0.0622 | 0.058 | 59958 |
| 1729805160 | 0.06 | 0.0024 | 4.17 | 0.06 | 0.062 | 0.054 | 255246 |
| 1729718940 | 0.0576 | 0.0007 | 1.23 | 0.058 | 0.06 | 0.0576 | 4550 |
| 1729632300 | 0.0569 | -0.0018 | -3.07 | 0.059 | 0.0605 | 0.0538 | 387004 |
| 1729545600 | 0.0587 | -0.0026 | -4.24 | 0.0477 | 0.0619 | 0.0477 | 380929 |
| 1729286400 | 0.0613 | -0.0076 | -11.03 | 0.06398 | 0.0689 | 0.05445 | 509603 |
| 1729200000 | 0.0689 | 0.0064 | 10.24 | 0.0714999 | 0.0714999 | 0.0555 | 44731 |
| 1729113960 | 0.0625 | 0.0074 | 13.43 | 0.0594 | 0.06335 | 0.0571 | 180775 |
| 1729027680 | 0.0551 | -0.0149 | -21.29 | 0.0699 | 0.0699 | 0.0551 | 122410 |
| 1728941220 | 0.07 | 0.01 | 16.67 | 0.0694 | 0.0798 | 0.055 | 86961 |
| 1728681900 | 0.06 | -0.0012 | -1.96 | 0.062 | 0.0622 | 0.06 | 81402 |
| 1728595560 | 0.0612 | -0.0014 | -2.24 | 0.0611 | 0.0612 | 0.06 | 186656 |
| 1728508800 | 0.0626 | 0.0018 | 2.96 | 0.0572 | 0.06395 | 0.0572 | 76113 |
| 1728422580 | 0.0608 | 0.0023 | 3.93 | 0.058562 | 0.0608 | 0.0573 | 34100 |
| 1728336000 | 0.0585 | -0.0053 | -8.31 | 0.06528 | 0.066 | 0.0554 | 181120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
