Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China National Buildings Material (PK) | CBUMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.0834 | 08:36:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.0834 |
Resumen Histórico CBUMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.0834 | 2.46 | 13.23% | 21.40 | 21.40 | 21.0834 | 307 |
| 09 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| 08 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| 07 May 2024 | 18.6207 | 0.00 | 0.00% | 18.6207 | 18.6207 | 18.6207 | 0 |
| 06 May 2024 | 18.6207 | 0.05 | 0.27% | 18.6275 | 18.6275 | 18.6207 | 319 |
| 03 May 2024 | 18.57 | -2.21 | -10.64% | 18.59 | 18.59 | 18.55 | 1,455 |
| 02 May 2024 | 20.78 | 1.39 | 7.17% | 20.51 | 20.83 | 20.51 | 1,795 |
| 01 May 2024 | 19.39 | 0.18 | 0.94% | 19.39 | 19.39 | 19.39 | 711 |
| 30 Abr 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 7 |
| 29 Abr 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| 26 Abr 2024 | 19.21 | 0.60 | 3.22% | 19.21 | 19.21 | 19.21 | 608 |
| 25 Abr 2024 | 18.61 | 0.75 | 4.19% | 18.62 | 18.62 | 18.61 | 4,346 |
| 24 Abr 2024 | 17.8611 | 0.00 | 0.00% | 17.8611 | 17.8611 | 17.8611 | 0 |
| 23 Abr 2024 | 17.8611 | -0.25 | -1.37% | 17.8611 | 17.8611 | 17.8611 | 337 |
| 22 Abr 2024 | 18.11 | 0.80 | 4.62% | 18.11 | 18.11 | 18.11 | 1,067 |
| 19 Abr 2024 | 17.31 | -1.50 | -7.97% | 17.6987 | 17.6987 | 17.31 | 674 |
| 18 Abr 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| 17 Abr 2024 | 18.81 | -0.53 | -2.74% | 18.81 | 18.81 | 18.81 | 213 |
| 16 Abr 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| 15 Abr 2024 | 19.34 | -0.24 | -1.23% | 19.34 | 19.34 | 19.34 | 207 |
