US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Commencement Bancorp Inc (QX) (CBWA)
Commencement Bancorp Inc (QX) (CBWA) Histórico

CBWA Commencement Bancorp Inc (QX)

10.80

0.25 (2.37%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

CBWA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	10.80	0.25	2.37%	10.80	10.80	10.80	1,100
25 Jul 2024	10.55	0.07	0.67%	10.55	10.55	10.55	2,597
24 Jul 2024	10.48	0.18	1.75%	10.20	10.48	10.20	3,420
23 Jul 2024	10.30	0.02	0.19%	10.20	10.30	10.20	3,325
22 Jul 2024	10.28	0.28	2.80%	10.10	10.28	10.01	23,100
19 Jul 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
18 Jul 2024	10.00	0.04	0.40%	9.825	10.00	9.82	8,187
17 Jul 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
16 Jul 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
15 Jul 2024	9.96	0.26	2.68%	9.72	9.96	9.66	27,412
12 Jul 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
11 Jul 2024	9.70	0.05	0.52%	9.62	9.72	9.62	25,112
10 Jul 2024	9.65	-0.06	-0.62%	9.66	9.6627	9.65	3,000
09 Jul 2024	9.71	0.07	0.73%	9.70	9.71	9.70	8,138
08 Jul 2024	9.64	-0.06	-0.62%	9.59	9.64	9.58	20,500
05 Jul 2024	9.70	0.00	0.00%	9.61	9.70	9.61	5,600
03 Jul 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
02 Jul 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
01 Jul 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
28 Jun 2024	9.70	0.00	0.00%	9.70	9.70	9.70	3,721
27 Jun 2024	9.70	0.05	0.52%	9.60	9.70	9.60	1,361
26 Jun 2024	9.65	0.00	0.00%	9.65	9.65	9.65	0
25 Jun 2024	9.65	-0.05	-0.52%	9.65	9.65	9.65	20,000
24 Jun 2024	9.70	0.01	0.10%	9.61	9.75	9.61	2,900
21 Jun 2024	9.69	-0.06	-0.62%	9.70	9.70	9.69	200
20 Jun 2024	9.75	-0.20	-2.01%	9.75	9.75	9.70	2,600
18 Jun 2024	9.95	0.00	0.00%	9.60	9.95	9.60	3,862
17 Jun 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
14 Jun 2024	9.95	0.00	0.00%	9.95	9.95	9.95	0
13 Jun 2024	9.95	0.20	2.05%	9.55	9.95	9.55	2,691
12 Jun 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
11 Jun 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
10 Jun 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
07 Jun 2024	9.75	-0.15	-1.52%	9.55	9.80	9.55	1,200
06 Jun 2024	9.90	0.16	1.64%	9.46	9.90	9.30	5,300
05 Jun 2024	9.74	-0.01	-0.10%	9.4501	9.74	9.4501	1,181
04 Jun 2024	9.75	0.05	0.52%	9.75	9.75	9.75	10,100
03 Jun 2024	9.70	-0.10	-1.02%	9.50	9.75	9.30	7,457
31 May 2024	9.80	0.00	0.00%	9.725	9.80	9.725	1,464
30 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	200
29 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
28 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
24 May 2024	9.80	0.00	0.00%	9.75	9.80	9.45	2,100
23 May 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0
22 May 2024	9.80	-0.10	-1.01%	9.45	9.80	9.45	2,700
21 May 2024	9.90	0.00	0.00%	10.00	10.00	9.41	28,350
20 May 2024	9.90	0.05	0.51%	9.90	9.90	9.90	100
17 May 2024	9.85	-0.05	-0.51%	9.50	9.85	9.50	1,450
16 May 2024	9.90	-0.09	-0.90%	9.55	9.90	9.05	2,849
15 May 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
14 May 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
13 May 2024	9.99	0.01	0.10%	9.99	9.99	9.99	27,102
10 May 2024	9.98	-0.01	-0.10%	9.70	10.00	9.70	4,371
09 May 2024	9.99	0.00	0.00%	9.99	9.99	9.99	0
08 May 2024	9.99	0.00	0.00%	10.00	10.00	9.99	14,100
07 May 2024	9.99	0.07	0.71%	9.75	10.00	9.70	9,775
06 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
03 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
02 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
01 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
30 Abr 2024	9.92	0.00	0.00%	9.96	9.96	9.92	10,100
29 Abr 2024	9.92	0.00	0.00%	9.80	9.92	9.75	3,350

Commencement Bancorp (QX)

Jpmorgan Chase Financial...

Berkshire Hathaway A Dl 5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones