Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1.0101010101 | 0.0099 | 0.01 | 0.0025 | 35522 | 0.00676515 | CS |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.0148 | 0.0023 | 41208 | 0.00970227 | CS |
| 12 | 0 | 0 | 0.01 | 0.0148 | 0.0023 | 26187 | 0.01082591 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.02 | 0.0023 | 37384 | 0.01214177 | CS |
| 52 | -0.0011 | -9.90990990991 | 0.0111 | 0.0248 | 0.0022 | 44718 | 0.01103348 | CS |
| 156 | -0.008 | -44.4444444444 | 0.018 | 0.03 | 0.0015 | 39243 | 0.01125603 | CS |
| 260 | 0.00295 | 41.8439716312 | 0.00705 | 0.043 | 0.0015 | 40200 | 0.01819402 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.005 | -0.0029 | -36.71 | 0.01 | 0.01 | 0.0025 | 45150 |
| 1733178180 | 0.0079 | -0.002 | -20.20 | 0.00625 | 0.0079 | 0.00625 | 56415 |
| 1732918200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1732746540 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732660140 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0025 | 38200 |
| 1732573560 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 1712 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0075 | 57050 |
| 1732141200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732054800 | 0.01 | -0.0028 | -21.88 | 0.01 | 0.012 | 0.01 | 93686 |
| 1731968640 | 0.0128 | -0.002 | -13.51 | 0.0121 | 0.0128 | 0.0023 | 106600 |
| 1731709260 | 0.0148 | 0.0028 | 23.33 | 0.012 | 0.0148 | 0.012 | 7000 |
| 1731622800 | 0.012 | 0.0097 | 421.74 | 0.012 | 0.012 | 0.012 | 58200 |
| 1731536760 | 0.0023 | -0.0097 | -80.83 | 0.011 | 0.011 | 0.0023 | 60000 |
| 1731450480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 23000 |
| 1731363600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15100 |
| 1731104400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 46000 |
| 1731018000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730931600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1730845560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730759160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 17375 |
| 1730496420 | 0.012 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 9919 |
| 1730409900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730323500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.008 | 124288 |
| 1730237280 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 5000 |
| 1730150880 | 0.011 | -0.001 | -8.33 | 0.009 | 0.012 | 0.009 | 16100 |
| 1729891500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1729805340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729718940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1729632300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1729545600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6140 |
| 1729286400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729200000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 22157 |
| 1729113960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1729027620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728941220 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 60157 |
| 1728681900 | 0.011 | 0 | 0.00 | 0.011637 | 0.011637 | 0.01 | 50000 |
| 1728595560 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 12000 |
| 1728508800 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1000 |
| 1728422580 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 5000 |
| 1728336000 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1235 |
| 1728077220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5000 |
| 1727990760 | 0.012 | 0.0001 | 0.84 | 0.012 | 0.012 | 0.012 | 10000 |
| 1727904000 | 0.0119 | -0.0001 | -0.83 | 0.0119 | 0.0119 | 0.0119 | 5000 |
| 1727817780 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727731380 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 21851 |
| 1727472000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1727386200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1727299200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10000 |
| 1727213340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727126940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1202 |
| 1726867200 | 0.012 | 0.0001 | 0.84 | 0.012 | 0.012 | 0.012 | 5000 |
| 1726781220 | 0.0119 | -0.0001 | -0.83 | 0.0119 | 0.0119 | 0.0119 | 20000 |
| 1726694460 | 0.012 | 0.0001 | 0.84 | 0.012 | 0.012 | 0.012 | 42000 |
| 1726608240 | 0.0119 | -0.0021 | -15.00 | 0.012 | 0.012 | 0.0119 | 68000 |
| 1726521720 | 0.014 | -0.0004 | -2.78 | 0.012 | 0.014 | 0.012 | 20943 |
| 1726262940 | 0.0144 | 0.0044 | 44.00 | 0.01 | 0.0144 | 0.01 | 18310 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1726089900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726003500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1725917160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1320 |
| 1725658020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1725571680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725485280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
