Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2869 | 0.2869 | 0.2869 | 1000 | 0.2869 | CS |
| 4 | 0 | 0 | 0.2869 | 0.2869 | 0.2869 | 1000 | 0.2869 | CS |
| 12 | 0 | 0 | 0.2869 | 0.2869 | 0.2869 | 1000 | 0.2869 | CS |
| 26 | 0.089 | 44.972208186 | 0.1979 | 0.3638 | 0.1979 | 1067 | 0.33976875 | CS |
| 52 | 0.2394 | 504 | 0.0475 | 0.3638 | 0.0475 | 658 | 0.26887935 | CS |
| 156 | -0.2131 | -42.62 | 0.5 | 0.5 | 0.0475 | 458 | 0.26534454 | CS |
| 260 | 0.1869 | 186.9 | 0.1 | 0.5 | 0.0475 | 1143 | 0.33210579 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741127160 | 0.2869 | 0 | 0.00 | 0.2869 | 0.2869 | 0.2869 | 0 |
| 1741040760 | 0.2869 | -0.0769 | -21.14 | 0.2869 | 0.2869 | 0.2869 | 1000 |
| 1740753000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1740666600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1740580200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1740493800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1740407400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1740148200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1740061800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1739975400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1739889000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1739543400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1739457000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1739370600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1739284200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1739197800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738938600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738852200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738765800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738679400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738593000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738333800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738247400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738161000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1738074600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1737988200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1737729000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1737642600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1737556200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1737469800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1737124200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1737037800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1736951400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1736865000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1736778600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1736519400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1736346600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1736260200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1736173800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1735914600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1735828200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1735655400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1735569000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1735309800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1735223400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1735050600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1734964200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1734705000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1734618600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1734532200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1734445800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1734359400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1734100200 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1734013800 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1733927400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1733841000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1733754600 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1733495400 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
| 1733409000 | 0.3638 | 0 | 0.00 | 0.3638 | 0.3638 | 0.3638 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
