Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.621118012422 | 12.075 | 12.15 | 12.075 | 200 | 12.15 | CS |
| 4 | 1.8 | 17.3913043478 | 10.35 | 12.15 | 10.08 | 220 | 10.77090909 | CS |
| 12 | 0.35 | 2.96610169492 | 11.8 | 12.15 | 10.08 | 925 | 10.38584262 | CS |
| 26 | -0.2 | -1.61943319838 | 12.35 | 12.6 | 10.08 | 839 | 11.2888567 | CS |
| 52 | 0.6 | 5.19480519481 | 11.55 | 15.5 | 10.08 | 1401 | 11.46387684 | CS |
| 156 | -5.46 | -31.0051107325 | 17.61 | 20 | 10.08 | 1117 | 12.48357246 | CS |
| 260 | -3.6 | -22.8571428571 | 15.75 | 20 | 10.08 | 1140 | 13.63714533 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1741732140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1741645740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1741386540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1741300140 | 12.15 | 1.35 | 12.50 | 12.075 | 12.15 | 12.075 | 200 |
| 1741213560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741127160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1741040760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740781560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740695160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740608760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740522360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740435960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740176760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740090360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1740003960 | 10.8 | 0.72 | 7.14 | 10.8 | 10.8 | 10.8 | 100 |
| 1739917620 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739572020 | 10.08 | -0.42 | -4.00 | 10.08 | 10.08 | 10.08 | 100 |
| 1739485320 | 10.5 | 0.1 | 0.96 | 10.4 | 10.5 | 10.4 | 500 |
| 1739398920 | 10.4 | 0.25 | 2.46 | 10.35 | 10.4 | 10.35 | 200 |
| 1739312820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1739226420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738967220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738880820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738794420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738708020 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738621620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738362420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738276020 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738189620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738103220 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1738016820 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737757620 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1737671220 | 10.15 | -0.16 | -1.55 | 10.1325 | 10.15 | 10.1325 | 1000 |
| 1737584880 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737498480 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1737152880 | 10.31 | -0.09 | -0.87 | 10.32 | 10.32 | 10.31 | 300 |
| 1737066180 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736979780 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736893380 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 914 |
| 1736807340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736548140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736375340 | 10.4 | -0.2 | -1.89 | 10.5 | 10.5 | 10.4 | 900 |
| 1736288940 | 10.6 | 0.05 | 0.47 | 10.6 | 10.6 | 10.6 | 500 |
| 1736201400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735942200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735855800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735683000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735596600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735337400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735251000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1735078200 | 10.55 | 0.3 | 2.93 | 10.55 | 10.55 | 10.55 | 900 |
| 1734992400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1734733200 | 10.25 | -0.25 | -2.38 | 10.8 | 10.8 | 10.12 | 4708 |
| 1734646800 | 10.5 | -1.4 | -11.76 | 11.8 | 11.8 | 10.5 | 1700 |
| 1734528600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734442200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734355800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734096600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
