CCNB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
30 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
29 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
28 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
24 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
23 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
22 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
21 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
20 May 2024 | 9.45 | 0.00 | 0.00% | 9.35 | 9.45 | 9.15 | 12,544 |
17 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
16 May 2024 | 9.45 | 0.01 | 0.11% | 9.35 | 9.45 | 9.35 | 912 |
15 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
14 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
13 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
10 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
09 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
08 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
07 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
06 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 223 |
03 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
02 May 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
01 May 2024 | 9.44 | 0.00 | 0.00% | 9.40 | 9.44 | 9.25 | 2,560 |
30 Abr 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 1 |
29 Abr 2024 | 9.44 | -0.04 | -0.37% | 9.49 | 9.49 | 9.18 | 15,762 |
26 Abr 2024 | 9.475 | 0.00 | 0.00% | 9.475 | 9.475 | 9.475 | 0 |
25 Abr 2024 | 9.475 | 0.00 | 0.00% | 9.475 | 9.475 | 9.475 | 0 |
24 Abr 2024 | 9.475 | 0.00 | 0.00% | 9.475 | 9.475 | 9.475 | 0 |
23 Abr 2024 | 9.475 | -0.03 | -0.26% | 9.50 | 9.50 | 9.475 | 700 |
22 Abr 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.21 | 2,512 |
19 Abr 2024 | 9.60 | 0.01 | 0.10% | 9.45 | 9.60 | 9.45 | 3,645 |
18 Abr 2024 | 9.59 | 0.02 | 0.21% | 9.55 | 9.59 | 9.5425 | 6,782 |
17 Abr 2024 | 9.57 | 0.00 | 0.00% | 9.57 | 9.57 | 9.57 | 0 |
16 Abr 2024 | 9.57 | -0.03 | -0.31% | 9.57 | 9.57 | 9.57 | 20,012 |
15 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
12 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
11 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
10 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 340 |
09 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
08 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
05 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
04 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
03 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
02 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
01 Abr 2024 | 9.60 | -0.22 | -2.24% | 9.50 | 9.82 | 9.4001 | 6,783 |
28 Mar 2024 | 9.82 | 0.06 | 0.61% | 9.5001 | 9.82 | 9.5001 | 17,500 |
27 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
26 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
25 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
22 Mar 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
21 Mar 2024 | 9.76 | 0.11 | 1.14% | 9.65 | 9.77 | 9.65 | 1,021 |
20 Mar 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
19 Mar 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
18 Mar 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
15 Mar 2024 | 9.65 | -0.05 | -0.52% | 9.40 | 9.65 | 9.30 | 1,383 |
14 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.51 | 9.70 | 9.50 | 4,576 |
13 Mar 2024 | 9.70 | 0.01 | 0.10% | 9.50 | 9.70 | 9.50 | 1,860 |
12 Mar 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
11 Mar 2024 | 9.69 | -0.01 | -0.10% | 9.54 | 9.69 | 9.54 | 6,700 |
08 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
07 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
06 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
05 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
04 Mar 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |