Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.925 | 7.91366906475 | 24.325 | 26.25 | 24.325 | 352 | 24.8828125 | CS |
| 12 | 4.85 | 22.6635514019 | 21.4 | 26.25 | 20.74 | 342 | 22.53500418 | CS |
| 26 | 4.6 | 21.247113164 | 21.65 | 26.25 | 20.54 | 462 | 22.54800208 | CS |
| 52 | 7.45 | 39.6276595745 | 18.8 | 26.25 | 15.9 | 687 | 19.24685093 | CS |
| 156 | 2.81 | 11.9880546075 | 23.44 | 42.76 | 15.9 | 634 | 26.03844263 | CS |
| 260 | -4.19 | -13.76478318 | 30.44 | 69.55 | 15.9 | 826 | 34.36532074 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386540 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1741300140 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1741213740 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1741127340 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1741040940 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1740781740 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1740695340 | 26.25 | 1.93 | 7.91 | 26.25 | 26.25 | 26.25 | 204 |
| 1740608940 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1740522540 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1740436140 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1740176940 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1740090540 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1740004140 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1739917740 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1739572140 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1739485740 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1739399340 | 24.325 | 0 | 0.00 | 24.325 | 24.325 | 24.325 | 0 |
| 1739312940 | 24.325 | 3.23 | 15.28 | 24.325 | 24.325 | 24.325 | 500 |
| 1739226420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738967220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738880820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738794420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738708020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738621620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738362420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738276020 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738189620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738103220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1738016820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737757620 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737671220 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737584820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737498420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737152820 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1737066420 | 21.1 | -0.8 | -3.65 | 20.74 | 21.1 | 20.74 | 659 |
| 1736980140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736893740 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736807340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736548140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736375340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736288940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736202540 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735943340 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735856940 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735684140 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735597740 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 100 |
| 1735338420 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1735252020 | 21.9 | -0.6 | -2.67 | 21.9 | 21.9 | 21.9 | 100 |
| 1735078800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1734992400 | 22.5 | 1.1 | 5.14 | 22.5 | 22.5 | 22.5 | 330 |
| 1734733740 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734647340 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734560940 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734474540 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734388140 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1734128940 | 21.4 | -1.46 | -6.38 | 21.4 | 21.4 | 21.4 | 501 |
| 1734013800 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733927400 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
| 1733841000 | 22.8572 | 0 | 0.00 | 22.8572 | 22.8572 | 22.8572 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
