Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.36 | -1.72248803828 | 20.9 | 20.9 | 20.54 | 384 | 20.63375 | CS |
| 12 | -1.11 | -5.12702078522 | 21.65 | 24.96 | 20.54 | 519 | 22.52243261 | CS |
| 26 | 3.8403 | 22.996221489 | 16.6997 | 24.96 | 15.9 | 747 | 19.09807705 | CS |
| 52 | -12.92 | -38.6132695756 | 33.46 | 40 | 15.9 | 777 | 23.87779012 | CS |
| 156 | -4.8 | -18.9423835833 | 25.34 | 42.76 | 15.9 | 686 | 25.51779687 | CS |
| 260 | -6.47 | -23.9540910774 | 27.01 | 69.55 | 15.9 | 837 | 34.52901681 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732570020 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732310820 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732224420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732138020 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1732051620 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731965220 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731706020 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731619620 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731533220 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731446820 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731360420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731101220 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1731014820 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730928420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730842020 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730755620 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730496420 | 20.54 | -0.36 | -1.72 | 20.54 | 20.54 | 20.54 | 568 |
| 1730410080 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1730323680 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1730237280 | 20.9 | -1.1 | -5.00 | 20.9 | 20.9 | 20.9 | 200 |
| 1730150880 | 22 | 0 | 0.00 | 21.8 | 22 | 21.8 | 1120 |
| 1729891500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729805100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729718700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729632300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729545900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729113900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729027500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728941100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1728681900 | 22 | 0.45 | 2.09 | 22 | 22 | 22 | 100 |
| 1728595560 | 21.5491 | -1.3 | -5.69 | 21.5491 | 21.5491 | 21.5491 | 100 |
| 1728508980 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1728422580 | 22.85 | -0.82 | -3.46 | 23.19 | 23.19 | 22.85 | 200 |
| 1728336180 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1728076980 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1727990580 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1727904180 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1727817780 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1727731380 | 23.67 | 0.67 | 2.91 | 23.67 | 23.67 | 23.67 | 186 |
| 1727472000 | 23 | -1.96 | -7.85 | 23 | 23 | 23 | 438 |
| 1727386200 | 24.96 | 1.96 | 8.52 | 24.96 | 24.96 | 24.96 | 205 |
| 1727299440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727213040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727126640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726867440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726781040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726694640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726608240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 200 |
| 1726522140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726262940 | 23 | 1.35 | 6.24 | 21.85 | 23 | 21.85 | 2700 |
| 1726176540 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1726090140 | 21.65 | 1.25 | 6.13 | 21.65 | 21.65 | 21.65 | 215 |
| 1725978600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1725892200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1725633000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1725546600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1725460200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1725373800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1725028200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724941800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724855400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1724769000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
