Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coca Cola Bottlers Japan Holdings Inc (PK) | CCOJY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.22% | 6.25 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.25 | 6.0718 | 6.25 | 6.25 | 6.236 |
Resumen Histórico CCOJY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCOJY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.236 | 0.10 | 1.56% | 6.11 | 6.236 | 6.11 | 321 |
| 21 Jun 2024 | 6.14 | 0.09 | 1.49% | 6.14 | 6.14 | 6.14 | 143 |
| 20 Jun 2024 | 6.0498 | -0.19 | -3.05% | 5.86 | 6.16 | 5.86 | 1,386 |
| 18 Jun 2024 | 6.24 | 0.11 | 1.78% | 6.18 | 6.24 | 6.09 | 1,260 |
| 17 Jun 2024 | 6.131 | 0.00 | 0.00% | 6.131 | 6.131 | 6.131 | 0 |
| 14 Jun 2024 | 6.131 | -0.05 | -0.79% | 6.131 | 6.131 | 6.131 | 165 |
| 13 Jun 2024 | 6.18 | 0.13 | 2.15% | 6.18 | 6.18 | 6.18 | 313 |
| 12 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| 11 Jun 2024 | 6.05 | -0.03 | -0.49% | 5.938 | 6.05 | 5.84 | 458 |
| 10 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| 07 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 122 |
| 06 Jun 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 4 |
| 05 Jun 2024 | 6.08 | 0.07 | 1.14% | 6.08 | 6.08 | 6.08 | 260 |
| 04 Jun 2024 | 6.0115 | 0.00 | 0.00% | 6.0115 | 6.0115 | 6.0115 | 0 |
| 03 Jun 2024 | 6.0115 | 0.27 | 4.73% | 5.87 | 6.0115 | 5.87 | 645 |
| 31 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| 30 May 2024 | 5.74 | -0.03 | -0.52% | 5.74 | 5.74 | 5.74 | 299 |
| 29 May 2024 | 5.77 | 0.11 | 1.94% | 5.77 | 5.77 | 5.77 | 179 |
| 28 May 2024 | 5.66 | -0.29 | -4.87% | 5.83 | 5.83 | 5.66 | 462 |
