US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
China Coal Energy Company Ltd (PK) (CCOZY)
China Coal Energy Company Ltd (PK) (CCOZY) Histórico

CCOZY China Coal Energy Company Ltd (PK)

25.15

-0.21 (-0.83%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CCOZY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	25.15	-0.21	-0.83%	25.15	25.15	25.15	226
30 May 2024	25.36	0.00	0.00%	25.36	25.36	25.36	0
29 May 2024	25.36	3.92	18.28%	25.36	25.36	25.36	1,000
28 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
24 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
23 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
22 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
21 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
20 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
17 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
16 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
15 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
14 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
13 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
10 May 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
09 May 2024	21.44	1.44	7.20%	21.44	21.44	21.44	100
08 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
07 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
06 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
03 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
02 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
01 May 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
30 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
29 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
26 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
25 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
24 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
23 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	100
22 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
19 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
18 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
17 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
16 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
15 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
12 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
11 Abr 2024	20.00	1.19	6.33%	20.00	20.00	20.00	100
10 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
09 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
08 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
05 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
04 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
03 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
02 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
01 Abr 2024	18.81	0.00	0.00%	18.81	18.81	18.81	0
28 Mar 2024	18.81	-0.29	-1.52%	18.81	18.81	18.81	100
27 Mar 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
26 Mar 2024	19.10	-0.94	-4.69%	19.086	19.3793	19.086	786
25 Mar 2024	20.04	0.00	0.00%	20.04	20.04	20.04	0
22 Mar 2024	20.04	0.00	0.00%	20.04	20.04	20.04	0
21 Mar 2024	20.04	-1.43	-6.66%	20.04	20.04	20.04	100
20 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
19 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
18 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
15 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
14 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
13 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
12 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
11 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
08 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
07 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
06 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
05 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
04 Mar 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0

China Coal Energy (PK)

BNP Paribas Issuance

ITUBR417 Ex:41,75

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones