Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SATO Technologies Corporation (QB) | CCPUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2364 |
Resumen Histórico CCPUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.28 | 0.28 | 0.1918 | 0.2270585 | 4,567 | -0.0436 | -15.57% |
3 Months | 0.3447 | 0.3537 | 0.1918 | 0.2849751 | 4,919 | -0.1083 | -31.42% |
6 Months | 0.55 | 0.60 | 0.1664 | 0.3445404 | 5,302 | -0.3136 | -57.02% |
1 Year | 0.60 | 0.60 | 0.1664 | 0.3453544 | 5,230 | -0.3636 | -60.60% |
3 Years | 0.5659 | 0.60 | 0.1664 | 0.3389724 | 5,066 | -0.3295 | -58.23% |
5 Years | 0.5659 | 0.60 | 0.1664 | 0.3389724 | 5,066 | -0.3295 | -58.23% |
CCPUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
30 May 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
29 May 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
28 May 2024 | 0.2364 | 0.00 | 0.00% | 0.2364 | 0.2364 | 0.2364 | 0 |
24 May 2024 | 0.2364 | 0.00882 | 3.88% | 0.2264 | 0.2364 | 0.2264 | 2,717 |
23 May 2024 | 0.22758 | 0.01538 | 7.25% | 0.22758 | 0.22758 | 0.22758 | 300 |
22 May 2024 | 0.2122 | -0.0349 | -14.12% | 0.2122 | 0.2122 | 0.2122 | 7,600 |
21 May 2024 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.2471 | 0 |
20 May 2024 | 0.2471 | 0.0553 | 28.83% | 0.2471 | 0.2471 | 0.2471 | 350 |
17 May 2024 | 0.1918 | -0.02532 | -11.66% | 0.1918 | 0.1918 | 0.1918 | 1,000 |
16 May 2024 | 0.21712 | 0.00 | 0.00% | 0.21712 | 0.21712 | 0.21712 | 0 |
15 May 2024 | 0.21712 | -0.06288 | -22.46% | 0.21712 | 0.21712 | 0.21712 | 15,000 |
14 May 2024 | 0.28 | 0.0516 | 22.59% | 0.28 | 0.28 | 0.28 | 5,000 |
13 May 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |
10 May 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |
09 May 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |
08 May 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |
07 May 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |
06 May 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |
03 May 2024 | 0.2284 | 0.00 | 0.00% | 0.2284 | 0.2284 | 0.2284 | 0 |