Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.15 | 11.15 | 11.15 | 15002 | 11.15 | CS |
| 4 | 0.13 | 1.17967332123 | 11.02 | 11.15 | 11 | 18807 | 11.04408935 | CS |
| 12 | 0.16 | 1.45586897179 | 10.99 | 11.15 | 10.99 | 14202 | 11.04273408 | CS |
| 26 | 0.64 | 6.08943862988 | 10.51 | 11.15 | 10.32 | 15263 | 10.94949223 | CS |
| 52 | 0.64 | 6.08943862988 | 10.51 | 11.15 | 10.32 | 15263 | 10.94949223 | CS |
| 156 | 0.64 | 6.08943862988 | 10.51 | 11.15 | 10.32 | 15263 | 10.94949223 | CS |
| 260 | 0.64 | 6.08943862988 | 10.51 | 11.15 | 10.32 | 15263 | 10.94949223 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1743110940 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1743024540 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1742938140 | 11.15 | 0.03 | 0.27 | 11.15 | 11.15 | 11.15 | 15002 |
| 1742851200 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1742592000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1742505600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1742419200 | 11.12 | 0.01 | 0.09 | 11.11 | 11.12 | 11.11 | 2096 |
| 1742333400 | 11.11 | 0.11 | 1.00 | 11.09 | 11.11 | 11.09 | 11129 |
| 1742246880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741987680 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741901280 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741814880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741728480 | 11 | -0.02 | -0.18 | 11.04 | 11.04 | 11 | 44809 |
| 1741645200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741386000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741299600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741213200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1741126800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 21001 |
| 1741040400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740781200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740694800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740608400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740522000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1740435600 | 11.02 | 0.03 | 0.27 | 11.02 | 11.02 | 11.02 | 5200 |
| 1740176400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740090000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1740003600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739917200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739571600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739485200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739398800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739312400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1739226000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738966800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738880400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1738794000 | 10.99 | 0.14 | 1.29 | 10.99 | 10.99 | 10.99 | 175 |
| 1738675800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738589400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738330200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738243800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738157400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1738071000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737984600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737725400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737639000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737552600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737466200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737120600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1737034200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736947800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736861400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736775000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736515800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736343000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736256600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1736170200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735911000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735824600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735651800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735565400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
