Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Dasheng Biotechnology Company (PK) | CDBT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0144 | 08:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0144 |
Resumen Histórico CDBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0199 | 0.01 | 0.0149107 | 359 | 0.0044 | 44.00% |
| 1 Month | 0.01 | 0.0199 | 0.01 | 0.0139136 | 2,252 | 0.0044 | 44.00% |
| 3 Months | 0.0097 | 0.0244 | 0.0024 | 0.0157683 | 34,580 | 0.0047 | 48.45% |
| 6 Months | 0.03 | 0.04 | 0.0003 | 0.0212408 | 27,886 | -0.0156 | -52.00% |
| 1 Year | 0.0125 | 0.08 | 0.0003 | 0.0273612 | 20,806 | 0.0019 | 15.20% |
| 3 Years | 0.044 | 0.29 | 0.0003 | 0.0932015 | 52,430 | -0.0296 | -67.27% |
| 5 Years | 0.0081 | 0.29 | 0.0003 | 0.0765915 | 58,393 | 0.0063 | 77.78% |
CDBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| 20 May 2024 | 0.0144 | -0.0055 | -27.64% | 0.0144 | 0.0144 | 0.0144 | 777 |
| 17 May 2024 | 0.0199 | 0.0055 | 38.19% | 0.0199 | 0.0199 | 0.0199 | 100 |
| 16 May 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
| 15 May 2024 | 0.0144 | -0.0016 | -10.00% | 0.01 | 0.0144 | 0.01 | 200 |
| 14 May 2024 | 0.016 | -0.0039 | -19.60% | 0.0102 | 0.016 | 0.0102 | 7,539 |
| 13 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 10 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 09 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 08 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 07 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 06 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 02 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 01 May 2024 | 0.0199 | 0.002 | 11.17% | 0.0102 | 0.0199 | 0.0102 | 1,049 |
| 30 Abr 2024 | 0.0179 | 0.0079 | 79.00% | 0.0179 | 0.0179 | 0.0179 | 100 |
| 29 Abr 2024 | 0.01 | -0.0079 | -44.13% | 0.01 | 0.01 | 0.01 | 6,000 |
| 26 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 25 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 24 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 23 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 22 Abr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
