US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

CDCTF Goldcrest Co Ltd (PK)

12.72

0.00 (0.00%)

08 Nov 2024 - Cerrado

Retrasado por 15 minutos

CDCTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Nov 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
07 Nov 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
06 Nov 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
05 Nov 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
04 Nov 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
01 Nov 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
31 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
30 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
29 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
28 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
25 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
24 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
23 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
22 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
21 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
18 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
17 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
16 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
15 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
14 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
11 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
10 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
09 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
08 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
07 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
04 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
03 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
02 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
01 Oct 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
30 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
27 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
26 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
25 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
24 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
23 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
20 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
19 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
18 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
17 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
16 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
13 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
12 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
11 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
10 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
09 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
06 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
05 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
04 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
03 Sep 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
30 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
29 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
28 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
27 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
26 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
23 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
22 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
21 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
20 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
19 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
16 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
15 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
14 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
13 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0
12 Ago 2024	12.72	0.00	0.00%	12.72	12.72	12.72	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones