Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.0787 | 11.0787 | 11.0787 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.0787 | 11.0787 | 11.0787 | 0 | 0 | CS |
| 12 | -0.1124 | -1.00436954366 | 11.1911 | 11.1911 | 11.0787 | 347 | 11.16494538 | CS |
| 26 | 1.1257 | 11.3101577414 | 9.953 | 11.1911 | 9.953 | 260 | 11.16494538 | CS |
| 52 | 2.1787 | 24.4797752809 | 8.9 | 11.1911 | 8.9 | 156 | 10.84818693 | CS |
| 156 | 6.2987 | 131.771966527 | 4.78 | 11.1911 | 3.8 | 844 | 6.39388241 | CS |
| 260 | 6.7128 | 153.75523947 | 4.3659 | 11.1911 | 3.7 | 771 | 5.86539041 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1742851800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1742592600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1742506200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1742419800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1742333400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1742250000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741990800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741904400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741818000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741731600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741645200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741386000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741299600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741213200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741126800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1741040400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1740781200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1740694800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1740608400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1740522000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1740435600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1740176400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1740090000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1740003600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739917200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739571600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739485200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739398800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739312400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1739226000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738966800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738880400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738794000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738707600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738621200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738362000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738275600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738189200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738102800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1738016400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737757200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737670800 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737584400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737498000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737152400 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1737066000 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1736979600 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1736893200 | 11.0787 | 0 | 0.00 | 11.0787 | 11.0787 | 11.0787 | 0 |
| 1736806800 | 11.0787 | -0.11 | -1.00 | 11.0787 | 11.0787 | 11.0787 | 242 |
| 1736547720 | 11.1911 | 1.24 | 12.44 | 11.1911 | 11.1911 | 11.1911 | 798 |
| 1736343000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1736256600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1736170200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735911000 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735824600 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735651800 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735565400 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
| 1735306200 | 9.953 | 0 | 0.00 | 9.953 | 9.953 | 9.953 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
