Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
City Development Ltd (PK) | CDEVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.74 | 3.74 |
Resumen Histórico CDEVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.74 | 3.74 | 3.74 | 3.74 | 4,000 | 0.00 | 0.00% |
1 Month | 3.74 | 3.74 | 3.74 | 3.74 | 4,000 | 0.00 | 0.00% |
3 Months | 4.335 | 4.42 | 3.74 | 4.25 | 11,500 | -0.595 | -13.73% |
6 Months | 4.36 | 4.42 | 3.74 | 4.26 | 6,942 | -0.62 | -14.22% |
1 Year | 4.838 | 4.99 | 3.74 | 4.45 | 7,201 | -1.10 | -22.70% |
3 Years | 5.32 | 6.13 | 3.74 | 5.06 | 4,050 | -1.58 | -29.70% |
5 Years | 7.90 | 8.0315 | 3.74 | 5.38 | 3,854 | -4.16 | -52.66% |
CDEVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
25 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
24 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
21 Jun 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
20 Jun 2024 | 3.74 | -0.68 | -15.38% | 3.74 | 3.74 | 3.74 | 4,000 |
18 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
17 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
14 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
13 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
12 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
11 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
10 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
07 Jun 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
06 Jun 2024 | 4.42 | 0.11 | 2.60% | 4.42 | 4.42 | 4.42 | 0 |
05 Jun 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
04 Jun 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
03 Jun 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
31 May 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
30 May 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
29 May 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |
28 May 2024 | 4.3082 | 0.00 | 0.00% | 4.3082 | 4.3082 | 4.3082 | 0 |