Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Icade SA (PK) | CDMGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.61 | 30.61 |
Resumen Histórico CDMGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 27.00 | 30.61 | 27.00 | 29.74 | 978 | 3.61 | 13.37% |
6 Months | 32.593 | 32.593 | 26.995 | 29.24 | 889 | -1.98 | -6.08% |
1 Year | 37.70 | 38.92 | 26.995 | 31.97 | 794 | -7.09 | -18.81% |
3 Years | 85.36 | 88.1765 | 26.995 | 45.22 | 707 | -54.75 | -64.14% |
5 Years | 86.1033 | 108.00 | 26.995 | 52.65 | 680 | -55.49 | -64.45% |
CDMGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
24 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
21 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
20 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
18 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
17 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
14 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
13 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
12 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
11 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
10 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
07 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
06 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
05 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
04 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
03 Jun 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
31 May 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
30 May 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
29 May 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |
28 May 2024 | 30.61 | 0.00 | 0.00% | 30.61 | 30.61 | 30.61 | 0 |