Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Tire Ltd (PK) | CDNTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.2999 | 09:21:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 164.2999 |
Resumen Histórico CDNTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.2999 | 164.2999 | 164.2999 | 164.30 | 23 | 0.00 | 0.00% |
| 1 Month | 165.6695 | 165.6695 | 163.1875 | 164.23 | 9 | -1.37 | -0.83% |
| 3 Months | 186.94 | 215.45 | 163.1875 | 166.78 | 6 | -22.64 | -12.11% |
| 6 Months | 202.00 | 215.45 | 163.1875 | 186.72 | 13 | -37.70 | -18.66% |
| 1 Year | 205.00 | 244.7721 | 163.1875 | 195.92 | 15 | -40.70 | -19.85% |
| 3 Years | 199.13 | 297.85 | 163.1875 | 220.86 | 13 | -34.83 | -17.49% |
| 5 Years | 166.6628 | 297.85 | 137.751 | 184.62 | 26 | -2.36 | -1.42% |
CDNTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 164.2999 | 1.11 | 0.68% | 164.2999 | 164.2999 | 164.2999 | 23 |
| 25 Jun 2024 | 163.1875 | 0.00 | 0.00% | 163.1875 | 163.1875 | 163.1875 | 0 |
| 24 Jun 2024 | 163.1875 | 0.00 | 0.00% | 163.1875 | 163.1875 | 163.1875 | 0 |
| 21 Jun 2024 | 163.1875 | 0.00 | 0.00% | 163.1875 | 163.1875 | 163.1875 | 0 |
| 20 Jun 2024 | 163.1875 | 0.00 | 0.00% | 163.1875 | 163.1875 | 163.1875 | 0 |
| 18 Jun 2024 | 163.1875 | 0.00 | 0.00% | 163.1875 | 163.1875 | 163.1875 | 0 |
| 17 Jun 2024 | 163.1875 | -2.48 | -1.50% | 163.73 | 163.73 | 163.1875 | 3 |
| 14 Jun 2024 | 165.6695 | -49.78 | -23.11% | 165.6695 | 165.6695 | 165.6695 | 1 |
| 13 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 12 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 11 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 10 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 07 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 06 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 05 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 04 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 03 Jun 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 31 May 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 30 May 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 29 May 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
| 28 May 2024 | 215.45 | 0.00 | 0.00% | 215.45 | 215.45 | 215.45 | 0 |
