Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 163.9 | 163.9 | 163.9 | 0 | 0 | CS |
| 12 | -5.2312 | -3.09298343534 | 169.1312 | 170.4197 | 163.9 | 54 | 169.03492025 | CS |
| 26 | 1.49 | 0.917431192661 | 162.41 | 170.4197 | 137.2365 | 84 | 156.14749408 | CS |
| 52 | -35.2485 | -17.6996060729 | 199.1485 | 215.45 | 137.2365 | 38 | 159.94849262 | CS |
| 156 | -133.95 | -44.972301494 | 297.85 | 297.85 | 137.2365 | 20 | 185.499162 | CS |
| 260 | 26.149 | 18.9828023027 | 137.751 | 297.85 | 137.2365 | 27 | 177.40900515 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1743111000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1743024600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1742938200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1742851800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1742592600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1742506200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1742419800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1742333400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1742250000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741990800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741904400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741818000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741731600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741645200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741386000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741299600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741213200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741126800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1741040400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740781200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740694800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740608400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740522000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740435600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740176400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740090000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1740003600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739917200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739571600 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739485200 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739398800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739312400 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1739226000 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1738966800 | 163.9 | 0 | 0.00 | 163.9 | 163.9 | 163.9 | 0 |
| 1738880400 | 163.9 | -5.23 | -3.09 | 163.94 | 163.94 | 163.9 | 3 |
| 1738794540 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738708140 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738621740 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738362540 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738276140 | 169.1312 | 0 | 0.00 | 169.1312 | 169.1312 | 169.1312 | 0 |
| 1738189740 | 169.1312 | 31.89 | 23.24 | 169.1312 | 170.4197 | 169.1312 | 160 |
| 1738103340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1738016940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737757740 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737671340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737584940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737498540 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737152940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1737066540 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736980140 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736893740 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736807340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736548140 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736375340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736288940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1736202540 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1735943340 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1735856940 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1735684140 | 137.2365 | 0 | 0.00 | 137.2365 | 137.2365 | 137.2365 | 0 |
| 1735597740 | 137.2365 | -16.06 | -10.48 | 137.9296 | 137.9296 | 137.2365 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
