Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.00900900901 | 27.75 | 29.3401 | 27.11 | 43118 | 28.52650376 | CS |
| 4 | -0.97 | -3.34482758621 | 29 | 29.51 | 27.11 | 117036 | 27.92828439 | CS |
| 12 | -2.4 | -7.88695366415 | 30.43 | 31.208 | 26.66 | 63291 | 28.17434575 | CS |
| 26 | -10.95 | -28.0913288866 | 38.98 | 41.55 | 26.66 | 46605 | 31.151532 | CS |
| 52 | -8.493 | -23.253840046 | 36.523 | 41.55 | 26.66 | 32653 | 32.27428635 | CS |
| 156 | -14.65 | -34.3252108716 | 42.68 | 44.31 | 26.66 | 16314 | 33.19737228 | CS |
| 260 | -13.47 | -32.4578313253 | 41.5 | 50.47 | 25.56 | 10222 | 33.96938564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741641600 | 28.03 | -0.79 | -2.74 | 28.76 | 28.76 | 28.03 | 10540 |
| 1741386000 | 28.82 | 0.01 | 0.03 | 29.07 | 29.07 | 28.82 | 23234 |
| 1741300140 | 28.81 | -0.53 | -1.81 | 28.9992 | 29.09 | 28.53 | 22048 |
| 1741213440 | 29.3401 | 1.51 | 5.43 | 27.11 | 29.3401 | 27.11 | 68500 |
| 1741126800 | 27.83 | 0 | 0.00 | 27.75 | 27.88 | 27.56 | 91267 |
| 1741040760 | 27.83 | 0.05 | 0.18 | 28 | 28.1355 | 27.83 | 24481 |
| 1740781260 | 27.78 | 0.55 | 2.02 | 27.33 | 28.148 | 27.33 | 1533308 |
| 1740695340 | 27.23 | -0.75 | -2.68 | 27.9 | 27.9 | 27.23 | 66403 |
| 1740608400 | 27.98 | 0.07 | 0.25 | 27.95 | 27.98 | 27.95 | 22180 |
| 1740522480 | 27.91 | 0.28 | 1.01 | 27.85 | 28.052 | 27.85 | 36761 |
| 1740435600 | 27.63 | -0.39 | -1.39 | 27.81 | 27.988 | 27.63 | 42421 |
| 1740176400 | 28.02 | -0.28 | -0.98 | 28.195 | 28.195 | 27.97 | 36374 |
| 1740090480 | 28.298 | 0.28 | 0.99 | 28.11 | 28.298 | 28.1 | 11685 |
| 1740003960 | 28.0195 | -0.56 | -1.96 | 27.976 | 28.17 | 27.84 | 72510 |
| 1739917740 | 28.5795 | -0.1 | -0.33 | 29.51 | 29.51 | 28.48 | 33043 |
| 1739572020 | 28.675 | -0.42 | -1.43 | 29.029 | 29.029 | 28.67 | 41508 |
| 1739485320 | 29.09 | 0.34 | 1.19 | 29.09 | 29.09 | 29.09 | 55003 |
| 1739398920 | 28.7484 | -0.2 | -0.70 | 28.675 | 28.7484 | 28.675 | 22254 |
| 1739312940 | 28.9525 | -0.01 | -0.03 | 29 | 29 | 28.9525 | 10171 |
| 1739226000 | 28.96 | 0.23 | 0.79 | 28.3265 | 28.96 | 28.3265 | 54588 |
| 1738966800 | 28.7325 | 0 | 0.00 | 28.7325 | 28.7325 | 28.7325 | 0 |
| 1738880400 | 28.7325 | -0.34 | -1.16 | 29.028 | 29.028 | 28.7325 | 52164 |
| 1738794000 | 29.0705 | 1.12 | 4.01 | 26.66 | 29.0705 | 26.66 | 52598 |
| 1738708080 | 27.95 | 0.48 | 1.75 | 28.09 | 28.09 | 27.95 | 36369 |
| 1738621740 | 27.47 | -0.36 | -1.29 | 26.66 | 27.615 | 26.66 | 45286 |
| 1738362000 | 27.83 | -0.24 | -0.86 | 28.07 | 28.25 | 27.83 | 128859 |
| 1738276080 | 28.07 | 0.32 | 1.15 | 27.9915 | 28.1482 | 27.95 | 2652 |
| 1738189740 | 27.7505 | -0.66 | -2.31 | 27.7505 | 27.7505 | 27.7505 | 6247 |
| 1738103280 | 28.406 | 0.49 | 1.74 | 28.43 | 28.45 | 28.3135 | 1396 |
| 1738016820 | 27.92 | 0.02 | 0.07 | 27.9125 | 28.15 | 27.9125 | 1635 |
| 1737757440 | 27.9 | -0.05 | -0.18 | 27.96 | 27.971 | 27.9 | 10145 |
| 1737671220 | 27.95 | -0.05 | -0.17 | 27.8665 | 28.17 | 27.8665 | 40474 |
| 1737584640 | 27.998 | 0.03 | 0.10 | 27.97 | 28.0565 | 27.89 | 11955 |
| 1737498540 | 27.97 | -0.18 | -0.64 | 28.09 | 28.250544 | 27.87 | 136392 |
| 1737152880 | 28.1499 | -0.33 | -1.16 | 28.44 | 28.495 | 28.1499 | 23846 |
| 1737066420 | 28.48 | -0.36 | -1.25 | 28.355 | 28.5 | 28.3465 | 50749 |
| 1736979720 | 28.84 | 0.32 | 1.12 | 27.56 | 29.24 | 27.56 | 19306 |
| 1736893380 | 28.52 | -0.22 | -0.77 | 28.79 | 28.79 | 28.52 | 82996 |
| 1736806800 | 28.74 | -0.16 | -0.54 | 28.898 | 28.898 | 28.513 | 18557 |
| 1736547720 | 28.895 | -0.54 | -1.84 | 29.18 | 29.18 | 28.895 | 41767 |
| 1736375340 | 29.4375 | -0.38 | -1.28 | 29.445 | 29.445 | 29.4375 | 35884 |
| 1736288940 | 29.82 | -0.19 | -0.62 | 30.31 | 30.31 | 29.7588 | 13999 |
| 1736202360 | 30.0065 | -0.05 | -0.18 | 30.1054 | 30.1054 | 29.9388 | 17330 |
| 1735942980 | 30.06 | 0.2 | 0.67 | 29.8025 | 30.06 | 29.8025 | 44659 |
| 1735856700 | 29.86 | 0.24 | 0.81 | 29.6111 | 29.8601 | 29.6 | 40858 |
| 1735683960 | 29.62 | 0.06 | 0.20 | 29.62 | 29.62 | 29.62 | 41205 |
| 1735597740 | 29.56 | 0.18 | 0.61 | 28.94 | 29.56 | 28.94 | 5648 |
| 1735338000 | 29.38 | -0.2 | -0.68 | 29.5135 | 29.5135 | 29.38 | 521 |
| 1735251000 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1735078200 | 29.58 | 0.25 | 0.85 | 29.58 | 29.58 | 29.58 | 1042 |
| 1734992400 | 29.33 | -0.32 | -1.08 | 29.1025 | 29.3785 | 29.0066 | 4534 |
| 1734733200 | 29.65 | 0.34 | 1.16 | 29.611 | 29.87 | 29.611 | 12513 |
| 1734646800 | 29.31 | -0.04 | -0.14 | 29.05 | 29.605 | 29.03 | 62868 |
| 1734560940 | 29.35 | -1.45 | -4.69 | 30.59 | 30.59 | 29.35 | 28066 |
| 1734474360 | 30.795 | 0.11 | 0.34 | 30.43 | 31.208 | 30.43 | 3612 |
| 1734388140 | 30.69 | -0.22 | -0.71 | 30.56 | 31 | 30.56 | 40002 |
| 1734128940 | 30.91 | -0.36 | -1.15 | 30.91 | 30.91 | 30.91 | 36929 |
| 1734042480 | 31.2695 | 0.04 | 0.13 | 31.1103 | 31.312 | 31.1103 | 62375 |
| 1733955900 | 31.23 | 0.01 | 0.03 | 31.149 | 31.23 | 31.149 | 34643 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
