Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cloud DX Inc (QB) | CDXFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1078 | 0.1078 |
Resumen Histórico CDXFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.1078 | 0.10 | 0.1042 | 3,333 | 0.0078 | 7.80% |
1 Month | 0.072 | 0.1078 | 0.0432 | 0.0902135 | 4,194 | 0.0358 | 49.72% |
3 Months | 0.0717 | 0.1078 | 0.0432 | 0.0899873 | 6,097 | 0.0361 | 50.35% |
6 Months | 0.0792 | 0.1078 | 0.0432 | 0.0832977 | 5,810 | 0.0286 | 36.11% |
1 Year | 0.1235 | 0.1235 | 0.0257 | 0.0833954 | 9,073 | -0.0157 | -12.71% |
3 Years | 0.4067 | 1.00 | 0.0257 | 0.1619358 | 9,487 | -0.2989 | -73.49% |
5 Years | 0.4067 | 1.00 | 0.0257 | 0.1619358 | 9,487 | -0.2989 | -73.49% |
CDXFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |
23 May 2024 | 0.1078 | 0.0068 | 6.73% | 0.1078 | 0.1078 | 0.1078 | 5,000 |
22 May 2024 | 0.101 | 0.001 | 1.00% | 0.101 | 0.101 | 0.101 | 3,000 |
21 May 2024 | 0.10 | 0.0167 | 20.05% | 0.10 | 0.10 | 0.10 | 2,000 |
20 May 2024 | 0.0833 | 0.00 | 0.00% | 0.0833 | 0.0833 | 0.0833 | 0 |
17 May 2024 | 0.0833 | 0.00 | 0.00% | 0.0833 | 0.0833 | 0.0833 | 0 |
16 May 2024 | 0.0833 | 0.00 | 0.00% | 0.0833 | 0.0833 | 0.0833 | 0 |
15 May 2024 | 0.0833 | 0.02598 | 45.32% | 0.0432 | 0.0833 | 0.0432 | 11,000 |
14 May 2024 | 0.05732 | 0.00 | 0.00% | 0.05732 | 0.05732 | 0.05732 | 0 |
13 May 2024 | 0.05732 | 0.00 | 0.00% | 0.05732 | 0.05732 | 0.05732 | 0 |
10 May 2024 | 0.05732 | -0.02738 | -32.33% | 0.05732 | 0.05732 | 0.05732 | 1,000 |
09 May 2024 | 0.0847 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0.0847 | 0 |
08 May 2024 | 0.0847 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0.0847 | 0 |
07 May 2024 | 0.0847 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0.0847 | 0 |
06 May 2024 | 0.0847 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0.0847 | 0 |
03 May 2024 | 0.0847 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0.0847 | 0 |
02 May 2024 | 0.0847 | 0.00 | 0.00% | 0.0847 | 0.0847 | 0.0847 | 0 |
01 May 2024 | 0.0847 | -0.0046 | -5.15% | 0.10 | 0.10 | 0.0847 | 600 |
30 Abr 2024 | 0.0893 | 0.0023 | 2.64% | 0.0893 | 0.0893 | 0.0893 | 3,300 |
29 Abr 2024 | 0.087 | -0.00312 | -3.46% | 0.072 | 0.087 | 0.072 | 7,655 |
26 Abr 2024 | 0.09012 | 0.00 | 0.00% | 0.09012 | 0.09012 | 0.09012 | 0 |